GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

BERKSHIRE HATHAWAY INC's Holding History (CIK: 0001067983)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 107,575 Value ($000) $60,065 Avg Close $521.65 Range $494.71 - $546.17

Q3 2017

Shares 107,575 Value ($000) $62,942 Avg Close $537.02 Range $513.53 - $553.89

Q2 2017

Shares 107,575 Value ($000) $64,507 Avg Close $549.24 Range $536.34 - $564.97

Q1 2017

Shares 107,575 Value ($000) $64,496 Avg Close $499.12 Range $459.77 - $551.04

Q4 2016

Shares 107,575 Value ($000) $55,073 Avg Close $444.66 Range $402.30 - $500.24

Q3 2016

Shares 107,575 Value ($000) $51,783 Avg Close $456.70 Range $432.03 - $479.72

Q2 2016

Shares 107,575 Value ($000) $52,663 Avg Close $442.70 Range $410.24 - $472.87

Q1 2016

Shares 107,575 Value ($000) $51,636 Avg Close $431.34 Range $384.29 - $481.83

Q4 2015

Shares 107,575 Value ($000) $52,171 Avg Close $491.36 Range $423.49 - $548.37

Q3 2015

Shares 107,575 Value ($000) $62,071 Avg Close $595.59 Range $510.07 - $650.41

Q2 2015

Shares 107,575 Value ($000) $115,649 Avg Close $568.21 Range $516.59 - $607.95

Q1 2015

Shares 107,575 Value ($000) $112,914 Avg Close $528.21 Range $450.57 - $595.27

Q4 2014

Shares 107,575 Value ($000) $92,914 Avg Close $438.71 Range $361.50 - $511.73

Q3 2014

Shares 107,575 Value ($000) $75,259 Avg Close $381.66 Range $366.57 - $398.94

Q2 2014

Shares 107,575 Value ($000) $77,251 Avg Close $368.14 Range $345.36 - $392.61

Q1 2014

Shares 1,727,765 Value ($000) $1,215,915 Avg Close $359.32 Range $325.70 - $396.88

Q4 2013

Shares 1,727,765 Value ($000) $1,146,062 Avg Close $339.79 Range $315.53 - $360.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	107,575	$60,065	$521.65	$494.71 - $546.17
Q3 2017	107,575	$62,942	$537.02	$513.53 - $553.89
Q2 2017	107,575	$64,507	$549.24	$536.34 - $564.97
Q1 2017	107,575	$64,496	$499.12	$459.77 - $551.04
Q4 2016	107,575	$55,073	$444.66	$402.30 - $500.24
Q3 2016	107,575	$51,783	$456.70	$432.03 - $479.72
Q2 2016	107,575	$52,663	$442.70	$410.24 - $472.87
Q1 2016	107,575	$51,636	$431.34	$384.29 - $481.83
Q4 2015	107,575	$52,171	$491.36	$423.49 - $548.37
Q3 2015	107,575	$62,071	$595.59	$510.07 - $650.41
Q2 2015	107,575	$115,649	$568.21	$516.59 - $607.95
Q1 2015	107,575	$112,914	$528.21	$450.57 - $595.27
Q4 2014	107,575	$92,914	$438.71	$361.50 - $511.73
Q3 2014	107,575	$75,259	$381.66	$366.57 - $398.94
Q2 2014	107,575	$77,251	$368.14	$345.36 - $392.61
Q1 2014	1,727,765	$1,215,915	$359.32	$325.70 - $396.88
Q4 2013	1,727,765	$1,146,062	$339.79	$315.53 - $360.20