GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,995 Value ($000) $4,389 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 3,995 Value ($000) $4,703 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 5,211 Value ($000) $4,930 Avg Close $936.82 Range $869.08 - $1009.43

Q1 2025

Shares 5,261 Value ($000) $5,055 Avg Close $923.03 Range $832.63 - $986.09

Q4 2024

Shares 4,069 Value ($000) $3,548 Avg Close $866.75 Range $762.85 - $964.88

Q3 2024

Shares 4,315 Value ($000) $3,546 Avg Close $750.07 Range $673.70 - $812.76

Q2 2024

Shares 4,502 Value ($000) $3,149 Avg Close $720.54 Range $678.65 - $768.23

Q1 2024

Shares 4,585 Value ($000) $3,520 Avg Close $703.54 Range $651.32 - $755.38

Q4 2023

Shares 4,806 Value ($000) $3,347 Avg Close $610.54 Range $553.07 - $689.54

Q3 2023

Shares 3,825 Value ($000) $2,230 Avg Close $567.12 Range $538.18 - $593.44

Q2 2023

Shares 2,152 Value ($000) $1,230 Avg Close $565.32 Range $543.70 - $587.92

Q1 2023

Shares 2,121 Value ($000) $1,264 Avg Close $604.47 Range $530.49 - $663.55

Q4 2022

Shares 1,426 Value ($000) $862 Avg Close $591.76 Range $518.24 - $645.05

Q3 2022

Shares 1,441 Value ($000) $775 Avg Close $553.33 Range $508.87 - $593.76

Q2 2022

Shares 1,441 Value ($000) $817 Avg Close $574.29 Range $515.36 - $613.36

Q1 2022

Shares 1,497 Value ($000) $915 Avg Close $576.98 Range $536.78 - $648.32

Q4 2021

Shares 1,512 Value ($000) $952 Avg Close $565.37 Range $526.10 - $605.70

Q3 2021

Shares 1,468 Value ($000) $865 Avg Close $596.94 Range $547.01 - $644.29

Q2 2021

Shares 1,443 Value ($000) $915 Avg Close $615.67 Range $541.50 - $654.71

Q1 2021

Shares 558 Value ($000) $314 Avg Close $552.17 Range $498.05 - $604.52

Q4 2020

Shares 578 Value ($000) $308 Avg Close $421.08 Range $357.79 - $519.22

Q3 2020

Shares 631 Value ($000) $255 Avg Close $379.57 Range $310.30 - $422.29

Q2 2020

Shares 671 Value ($000) $230 Avg Close $331.53 Range $279.71 - $388.10

Q1 2020

Shares 779 Value ($000) $266 Avg Close $476.76 Range $251.81 - $608.34

Q4 2019

Shares 786 Value ($000) $503 Avg Close $599.25 Range $575.16 - $625.62

Q3 2019

Shares 1,303 Value ($000) $864 Avg Close $662.81 Range $614.24 - $707.42

Q2 2019

Shares 2,021 Value ($000) $1,394 Avg Close $651.82 Range $622.82 - $702.80

Q1 2019

Shares 2,082 Value ($000) $1,423 Avg Close $623.97 Range $581.89 - $652.43

Q4 2018

Shares 880 Value ($000) $564 Avg Close $573.91 Range $514.45 - $630.78

Q3 2018

Shares 863 Value ($000) $500 Avg Close $526.55 Range $498.54 - $553.53

Q2 2018

Shares 883 Value ($000) $518 Avg Close $555.10 Range $533.09 - $578.86

Q1 2018

Shares 5,789 Value ($000) $3,486 Avg Close $541.55 Range $512.64 - $568.19

Q4 2017

Shares 5,822 Value ($000) $3,251 Avg Close $521.65 Range $494.71 - $546.17

Q3 2017

Shares 1,216 Value ($000) $711 Avg Close $537.02 Range $513.53 - $553.89

Q2 2017

Shares 1,216 Value ($000) $729 Avg Close $549.24 Range $536.34 - $564.97

Q1 2017

Shares 1,322 Value ($000) $793 Avg Close $499.12 Range $459.77 - $551.04

Q4 2016

Shares 1,356 Value ($000) $694 Avg Close $444.66 Range $402.30 - $500.24

Q3 2016

Shares 1,480 Value ($000) $712 Avg Close $456.70 Range $432.03 - $479.72

Q2 2016

Shares 1,423 Value ($000) $697 Avg Close $442.70 Range $410.24 - $472.87

Q1 2016

Shares 1,118 Value ($000) $537 Avg Close $431.34 Range $384.29 - $481.83

Q4 2015

Shares 1,118 Value ($000) $542 Avg Close $491.36 Range $423.49 - $548.37

Q3 2015

Shares 1,179 Value ($000) $681 Avg Close $595.59 Range $510.07 - $650.41

Q2 2015

Shares 1,213 Value ($000) $1,304 Avg Close $568.21 Range $516.59 - $607.95

Q1 2015

Shares 1,284 Value ($000) $1,348 Avg Close $528.21 Range $450.57 - $595.27

Q4 2014

Shares 1,287 Value ($000) $1,112 Avg Close $438.71 Range $361.50 - $511.73

Q3 2014

Shares 1,401 Value ($000) $980 Avg Close $381.66 Range $366.57 - $398.94

Q2 2014

Shares 3,136 Value ($000) $2,252 Avg Close $368.14 Range $345.36 - $392.61

Q1 2014

Shares 3,068 Value ($000) $2,160 Avg Close $359.32 Range $325.70 - $396.88

Q4 2013

Shares 3,227 Value ($000) $2,141 Avg Close $339.79 Range $315.53 - $360.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,995	$4,389	$1066.70	$926.52 - $1178.82
Q3 2025	3,995	$4,703	$1030.17	$879.14 - $1195.82
Q2 2025	5,211	$4,930	$936.82	$869.08 - $1009.43
Q1 2025	5,261	$5,055	$923.03	$832.63 - $986.09
Q4 2024	4,069	$3,548	$866.75	$762.85 - $964.88
Q3 2024	4,315	$3,546	$750.07	$673.70 - $812.76
Q2 2024	4,502	$3,149	$720.54	$678.65 - $768.23
Q1 2024	4,585	$3,520	$703.54	$651.32 - $755.38
Q4 2023	4,806	$3,347	$610.54	$553.07 - $689.54
Q3 2023	3,825	$2,230	$567.12	$538.18 - $593.44
Q2 2023	2,152	$1,230	$565.32	$543.70 - $587.92
Q1 2023	2,121	$1,264	$604.47	$530.49 - $663.55
Q4 2022	1,426	$862	$591.76	$518.24 - $645.05
Q3 2022	1,441	$775	$553.33	$508.87 - $593.76
Q2 2022	1,441	$817	$574.29	$515.36 - $613.36
Q1 2022	1,497	$915	$576.98	$536.78 - $648.32
Q4 2021	1,512	$952	$565.37	$526.10 - $605.70
Q3 2021	1,468	$865	$596.94	$547.01 - $644.29
Q2 2021	1,443	$915	$615.67	$541.50 - $654.71
Q1 2021	558	$314	$552.17	$498.05 - $604.52
Q4 2020	578	$308	$421.08	$357.79 - $519.22
Q3 2020	631	$255	$379.57	$310.30 - $422.29
Q2 2020	671	$230	$331.53	$279.71 - $388.10
Q1 2020	779	$266	$476.76	$251.81 - $608.34
Q4 2019	786	$503	$599.25	$575.16 - $625.62
Q3 2019	1,303	$864	$662.81	$614.24 - $707.42
Q2 2019	2,021	$1,394	$651.82	$622.82 - $702.80
Q1 2019	2,082	$1,423	$623.97	$581.89 - $652.43
Q4 2018	880	$564	$573.91	$514.45 - $630.78
Q3 2018	863	$500	$526.55	$498.54 - $553.53
Q2 2018	883	$518	$555.10	$533.09 - $578.86
Q1 2018	5,789	$3,486	$541.55	$512.64 - $568.19
Q4 2017	5,822	$3,251	$521.65	$494.71 - $546.17
Q3 2017	1,216	$711	$537.02	$513.53 - $553.89
Q2 2017	1,216	$729	$549.24	$536.34 - $564.97
Q1 2017	1,322	$793	$499.12	$459.77 - $551.04
Q4 2016	1,356	$694	$444.66	$402.30 - $500.24
Q3 2016	1,480	$712	$456.70	$432.03 - $479.72
Q2 2016	1,423	$697	$442.70	$410.24 - $472.87
Q1 2016	1,118	$537	$431.34	$384.29 - $481.83
Q4 2015	1,118	$542	$491.36	$423.49 - $548.37
Q3 2015	1,179	$681	$595.59	$510.07 - $650.41
Q2 2015	1,213	$1,304	$568.21	$516.59 - $607.95
Q1 2015	1,284	$1,348	$528.21	$450.57 - $595.27
Q4 2014	1,287	$1,112	$438.71	$361.50 - $511.73
Q3 2014	1,401	$980	$381.66	$366.57 - $398.94
Q2 2014	3,136	$2,252	$368.14	$345.36 - $392.61
Q1 2014	3,068	$2,160	$359.32	$325.70 - $396.88
Q4 2013	3,227	$2,141	$339.79	$315.53 - $360.20