GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 2,276 Value ($000) $2,447 Avg Close $568.21 Range $516.59 - $607.95

Q1 2015

Shares 2,049 Value ($000) $2,151 Avg Close $528.21 Range $450.57 - $595.27

Q3 2014

Shares 2,360 Value ($000) $1,651 Avg Close $381.66 Range $366.57 - $398.94

Q2 2014

Shares 2,360 Value ($000) $1,695 Avg Close $368.14 Range $345.36 - $392.61

Q1 2014

Shares 3,660 Value ($000) $2,576 Avg Close $359.32 Range $325.70 - $396.88

Q4 2013

Shares 2,970 Value ($000) $1,970 Avg Close $339.79 Range $315.53 - $360.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	2,276	$2,447	$568.21	$516.59 - $607.95
Q1 2015	2,049	$2,151	$528.21	$450.57 - $595.27
Q3 2014	2,360	$1,651	$381.66	$366.57 - $398.94
Q2 2014	2,360	$1,695	$368.14	$345.36 - $392.61
Q1 2014	3,660	$2,576	$359.32	$325.70 - $396.88
Q4 2013	2,970	$1,970	$339.79	$315.53 - $360.20