GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 50 Value ($000) $29 Avg Close $596.94 Range $547.01 - $644.29

Q2 2021

Shares 50 Value ($000) $32 Avg Close $615.67 Range $541.50 - $654.71

Q1 2021

Shares 50 Value ($000) $28 Avg Close $552.17 Range $498.05 - $604.52

Q4 2020

Shares 50 Value ($000) $27 Avg Close $421.08 Range $357.79 - $519.22

Q3 2020

Shares 50 Value ($000) $20 Avg Close $379.57 Range $310.30 - $422.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	50	$29	$596.94	$547.01 - $644.29
Q2 2021	50	$32	$615.67	$541.50 - $654.71
Q1 2021	50	$28	$552.17	$498.05 - $604.52
Q4 2020	50	$27	$421.08	$357.79 - $519.22
Q3 2020	50	$20	$379.57	$310.30 - $422.29