GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 1 Value ($000) $0 Avg Close $595.59 Range $510.07 - $650.41

Q2 2015

Shares 126 Value ($000) $135 Avg Close $568.21 Range $516.59 - $607.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	1	$0	$595.59	$510.07 - $650.41
Q2 2015	126	$135	$568.21	$516.59 - $607.95