GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,005 Value ($000) $3,301 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 4,255 Value ($000) $5,009 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 4,255 Value ($000) $4,026 Avg Close $936.82 Range $869.08 - $1009.43

Q3 2015

Shares 17,479 Value ($000) $10,085 Avg Close $595.59 Range $510.07 - $650.41

Q2 2015

Shares 17,479 Value ($000) $18,791 Avg Close $568.21 Range $516.59 - $607.95

Q1 2015

Shares 14,052 Value ($000) $14,749 Avg Close $528.21 Range $450.57 - $595.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,005	$3,301	$1066.70	$926.52 - $1178.82
Q3 2025	4,255	$5,009	$1030.17	$879.14 - $1195.82
Q2 2025	4,255	$4,026	$936.82	$869.08 - $1009.43
Q3 2015	17,479	$10,085	$595.59	$510.07 - $650.41
Q2 2015	17,479	$18,791	$568.21	$516.59 - $607.95
Q1 2015	14,052	$14,749	$528.21	$450.57 - $595.27