GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,316 Value ($000) $10,235 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 9,107 Value ($000) $10,722 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 8,076 Value ($000) $7,641 Avg Close $936.82 Range $869.08 - $1009.43

Q1 2025

Shares 9,775 Value ($000) $9,392 Avg Close $923.03 Range $832.63 - $986.09

Q4 2024

Shares 11,830 Value ($000) $10,315 Avg Close $866.75 Range $762.85 - $964.88

Q3 2024

Shares 7,246 Value ($000) $5,954 Avg Close $750.07 Range $673.70 - $812.76

Q2 2024

Shares 7,970 Value ($000) $5,575 Avg Close $720.54 Range $678.65 - $768.23

Q1 2024

Shares 8,155 Value ($000) $6,260 Avg Close $703.54 Range $651.32 - $755.38

Q4 2023

Shares 8,501 Value ($000) $5,921 Avg Close $610.54 Range $553.07 - $689.54

Q3 2023

Shares 8,649 Value ($000) $5,042 Avg Close $567.12 Range $538.18 - $593.44

Q2 2023

Shares 8,912 Value ($000) $5,093 Avg Close $565.32 Range $543.70 - $587.92

Q1 2023

Shares 9,193 Value ($000) $5,478 Avg Close $604.47 Range $530.49 - $663.55

Q4 2022

Shares 9,235 Value ($000) $5,580 Avg Close $591.76 Range $518.24 - $645.05

Q3 2022

Shares 9,245 Value ($000) $4,974 Avg Close $553.33 Range $508.87 - $593.76

Q2 2022

Shares 9,451 Value ($000) $5,357 Avg Close $574.29 Range $515.36 - $613.36

Q1 2022

Shares 9,373 Value ($000) $5,731 Avg Close $576.98 Range $536.78 - $648.32

Q4 2021

Shares 9,300 Value ($000) $5,857 Avg Close $565.37 Range $526.10 - $605.70

Q3 2021

Shares 9,389 Value ($000) $5,532 Avg Close $596.94 Range $547.01 - $644.29

Q2 2021

Shares 9,495 Value ($000) $6,019 Avg Close $615.67 Range $541.50 - $654.71

Q1 2021

Shares 6,779 Value ($000) $3,813 Avg Close $552.17 Range $498.05 - $604.52

Q4 2020

Shares 7,419 Value ($000) $3,957 Avg Close $421.08 Range $357.79 - $519.22

Q3 2020

Shares 7,447 Value ($000) $3,009 Avg Close $379.57 Range $310.30 - $422.29

Q2 2020

Shares 7,844 Value ($000) $2,688 Avg Close $331.53 Range $279.71 - $388.10

Q1 2020

Shares 7,433 Value ($000) $2,536 Avg Close $476.76 Range $251.81 - $608.34

Q4 2019

Shares 7,503 Value ($000) $4,794 Avg Close $599.25 Range $575.16 - $625.62

Q3 2019

Shares 7,374 Value ($000) $4,892 Avg Close $662.81 Range $614.24 - $707.42

Q2 2019

Shares 7,299 Value ($000) $5,037 Avg Close $651.82 Range $622.82 - $702.80

Q1 2019

Shares 7,544 Value ($000) $5,154 Avg Close $623.97 Range $581.89 - $652.43

Q4 2018

Shares 7,564 Value ($000) $4,845 Avg Close $573.91 Range $514.45 - $630.78

Q3 2018

Shares 2,240 Value ($000) $1,298 Avg Close $526.55 Range $498.54 - $553.53

Q2 2018

Shares 2,540 Value ($000) $1,489 Avg Close $555.10 Range $533.09 - $578.86

Q1 2018

Shares 2,760 Value ($000) $1,662 Avg Close $541.55 Range $512.64 - $568.19

Q4 2017

Shares 2,760 Value ($000) $1,541 Avg Close $521.65 Range $494.71 - $546.17

Q3 2017

Shares 2,760 Value ($000) $1,615 Avg Close $537.02 Range $513.53 - $553.89

Q2 2017

Shares 2,855 Value ($000) $1,712 Avg Close $549.24 Range $536.34 - $564.97

Q1 2017

Shares 2,866 Value ($000) $1,718 Avg Close $499.12 Range $459.77 - $551.04

Q4 2016

Shares 3,066 Value ($000) $1,570 Avg Close $444.66 Range $402.30 - $500.24

Q3 2016

Shares 3,066 Value ($000) $1,476 Avg Close $456.70 Range $432.03 - $479.72

Q2 2016

Shares 3,016 Value ($000) $1,476 Avg Close $442.70 Range $410.24 - $472.87

Q1 2016

Shares 2,416 Value ($000) $1,160 Avg Close $431.34 Range $384.29 - $481.83

Q4 2015

Shares 2,748 Value ($000) $1,333 Avg Close $491.36 Range $423.49 - $548.37

Q3 2015

Shares 2,748 Value ($000) $1,586 Avg Close $595.59 Range $510.07 - $650.41

Q2 2015

Shares 2,896 Value ($000) $3,113 Avg Close $568.21 Range $516.59 - $607.95

Q1 2015

Shares 4,486 Value ($000) $4,709 Avg Close $528.21 Range $450.57 - $595.27

Q4 2014

Shares 4,815 Value ($000) $4,159 Avg Close $438.71 Range $361.50 - $511.73

Q3 2014

Shares 4,237 Value ($000) $2,964 Avg Close $381.66 Range $366.57 - $398.94

Q2 2014

Shares 9,216 Value ($000) $6,618 Avg Close $368.14 Range $345.36 - $392.61

Q1 2014

Shares 9,466 Value ($000) $6,662 Avg Close $359.32 Range $325.70 - $396.88

Q4 2013

Shares 9,459 Value ($000) $6,274 Avg Close $339.79 Range $315.53 - $360.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,316	$10,235	$1066.70	$926.52 - $1178.82
Q3 2025	9,107	$10,722	$1030.17	$879.14 - $1195.82
Q2 2025	8,076	$7,641	$936.82	$869.08 - $1009.43
Q1 2025	9,775	$9,392	$923.03	$832.63 - $986.09
Q4 2024	11,830	$10,315	$866.75	$762.85 - $964.88
Q3 2024	7,246	$5,954	$750.07	$673.70 - $812.76
Q2 2024	7,970	$5,575	$720.54	$678.65 - $768.23
Q1 2024	8,155	$6,260	$703.54	$651.32 - $755.38
Q4 2023	8,501	$5,921	$610.54	$553.07 - $689.54
Q3 2023	8,649	$5,042	$567.12	$538.18 - $593.44
Q2 2023	8,912	$5,093	$565.32	$543.70 - $587.92
Q1 2023	9,193	$5,478	$604.47	$530.49 - $663.55
Q4 2022	9,235	$5,580	$591.76	$518.24 - $645.05
Q3 2022	9,245	$4,974	$553.33	$508.87 - $593.76
Q2 2022	9,451	$5,357	$574.29	$515.36 - $613.36
Q1 2022	9,373	$5,731	$576.98	$536.78 - $648.32
Q4 2021	9,300	$5,857	$565.37	$526.10 - $605.70
Q3 2021	9,389	$5,532	$596.94	$547.01 - $644.29
Q2 2021	9,495	$6,019	$615.67	$541.50 - $654.71
Q1 2021	6,779	$3,813	$552.17	$498.05 - $604.52
Q4 2020	7,419	$3,957	$421.08	$357.79 - $519.22
Q3 2020	7,447	$3,009	$379.57	$310.30 - $422.29
Q2 2020	7,844	$2,688	$331.53	$279.71 - $388.10
Q1 2020	7,433	$2,536	$476.76	$251.81 - $608.34
Q4 2019	7,503	$4,794	$599.25	$575.16 - $625.62
Q3 2019	7,374	$4,892	$662.81	$614.24 - $707.42
Q2 2019	7,299	$5,037	$651.82	$622.82 - $702.80
Q1 2019	7,544	$5,154	$623.97	$581.89 - $652.43
Q4 2018	7,564	$4,845	$573.91	$514.45 - $630.78
Q3 2018	2,240	$1,298	$526.55	$498.54 - $553.53
Q2 2018	2,540	$1,489	$555.10	$533.09 - $578.86
Q1 2018	2,760	$1,662	$541.55	$512.64 - $568.19
Q4 2017	2,760	$1,541	$521.65	$494.71 - $546.17
Q3 2017	2,760	$1,615	$537.02	$513.53 - $553.89
Q2 2017	2,855	$1,712	$549.24	$536.34 - $564.97
Q1 2017	2,866	$1,718	$499.12	$459.77 - $551.04
Q4 2016	3,066	$1,570	$444.66	$402.30 - $500.24
Q3 2016	3,066	$1,476	$456.70	$432.03 - $479.72
Q2 2016	3,016	$1,476	$442.70	$410.24 - $472.87
Q1 2016	2,416	$1,160	$431.34	$384.29 - $481.83
Q4 2015	2,748	$1,333	$491.36	$423.49 - $548.37
Q3 2015	2,748	$1,586	$595.59	$510.07 - $650.41
Q2 2015	2,896	$3,113	$568.21	$516.59 - $607.95
Q1 2015	4,486	$4,709	$528.21	$450.57 - $595.27
Q4 2014	4,815	$4,159	$438.71	$361.50 - $511.73
Q3 2014	4,237	$2,964	$381.66	$366.57 - $398.94
Q2 2014	9,216	$6,618	$368.14	$345.36 - $392.61
Q1 2014	9,466	$6,662	$359.32	$325.70 - $396.88
Q4 2013	9,459	$6,274	$339.79	$315.53 - $360.20