GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,198 Value ($000) $12,302 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 10,140 Value ($000) $11,938 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 8,493 Value ($000) $8,036 Avg Close $936.82 Range $869.08 - $1009.43

Q1 2025

Shares 8,619 Value ($000) $8,282 Avg Close $923.03 Range $832.63 - $986.09

Q4 2024

Shares 8,461 Value ($000) $7,377 Avg Close $866.75 Range $762.85 - $964.88

Q3 2024

Shares 8,614 Value ($000) $7,078 Avg Close $750.07 Range $673.70 - $812.76

Q2 2024

Shares 11,638 Value ($000) $8,141 Avg Close $720.54 Range $678.65 - $768.23

Q1 2024

Shares 13,579 Value ($000) $10,424 Avg Close $703.54 Range $651.32 - $755.38

Q4 2023

Shares 13,373 Value ($000) $9,315 Avg Close $610.54 Range $553.07 - $689.54

Q3 2023

Shares 13,832 Value ($000) $8,064 Avg Close $567.12 Range $538.18 - $593.44

Q2 2023

Shares 14,305 Value ($000) $8,175 Avg Close $565.32 Range $543.70 - $587.92

Q1 2023

Shares 15,227 Value ($000) $9,073 Avg Close $604.47 Range $530.49 - $663.55

Q4 2022

Shares 14,925 Value ($000) $9,018 Avg Close $591.76 Range $518.24 - $645.05

Q3 2022

Shares 15,711 Value ($000) $8,453 Avg Close $553.33 Range $508.87 - $593.76

Q2 2022

Shares 16,883 Value ($000) $9,570 Avg Close $574.29 Range $515.36 - $613.36

Q1 2022

Shares 16,282 Value ($000) $9,956 Avg Close $576.98 Range $536.78 - $648.32

Q4 2021

Shares 18,032 Value ($000) $11,357 Avg Close $565.37 Range $526.10 - $605.70

Q3 2021

Shares 18,768 Value ($000) $11,057 Avg Close $596.94 Range $547.01 - $644.29

Q2 2021

Shares 19,070 Value ($000) $12,088 Avg Close $615.67 Range $541.50 - $654.71

Q1 2021

Shares 13,607 Value ($000) $7,653 Avg Close $552.17 Range $498.05 - $604.52

Q4 2020

Shares 11,731 Value ($000) $6,257 Avg Close $421.08 Range $357.79 - $519.22

Q3 2020

Shares 11,999 Value ($000) $4,849 Avg Close $379.57 Range $310.30 - $422.29

Q2 2020

Shares 12,771 Value ($000) $4,376 Avg Close $331.53 Range $279.71 - $388.10

Q1 2020

Shares 12,866 Value ($000) $4,389 Avg Close $476.76 Range $251.81 - $608.34

Q4 2019

Shares 18,858 Value ($000) $12,051 Avg Close $599.25 Range $575.16 - $625.62

Q3 2019

Shares 20,902 Value ($000) $13,867 Avg Close $662.81 Range $614.24 - $707.42

Q2 2019

Shares 21,074 Value ($000) $14,541 Avg Close $651.82 Range $622.82 - $702.80

Q1 2019

Shares 19,223 Value ($000) $13,133 Avg Close $623.97 Range $581.89 - $652.43

Q4 2018

Shares 19,031 Value ($000) $12,191 Avg Close $573.91 Range $514.45 - $630.78

Q3 2018

Shares 19,596 Value ($000) $11,352 Avg Close $526.55 Range $498.54 - $553.53

Q2 2018

Shares 19,464 Value ($000) $11,407 Avg Close $555.10 Range $533.09 - $578.86

Q1 2018

Shares 21,603 Value ($000) $13,011 Avg Close $541.55 Range $512.64 - $568.19

Q4 2017

Shares 21,127 Value ($000) $11,796 Avg Close $521.65 Range $494.71 - $546.17

Q3 2017

Shares 20,904 Value ($000) $12,231 Avg Close $537.02 Range $513.53 - $553.89

Q2 2017

Shares 20,904 Value ($000) $12,536 Avg Close $549.24 Range $536.34 - $564.97

Q1 2017

Shares 18,973 Value ($000) $11,375 Avg Close $499.12 Range $459.77 - $551.04

Q4 2016

Shares 18,312 Value ($000) $9,375 Avg Close $444.66 Range $402.30 - $500.24

Q3 2016

Shares 17,459 Value ($000) $8,404 Avg Close $456.70 Range $432.03 - $479.72

Q2 2016

Shares 15,977 Value ($000) $7,821 Avg Close $442.70 Range $410.24 - $472.87

Q1 2016

Shares 14,078 Value ($000) $6,757 Avg Close $431.34 Range $384.29 - $481.83

Q4 2015

Shares 13,473 Value ($000) $6,534 Avg Close $491.36 Range $423.49 - $548.37

Q3 2015

Shares 14,110 Value ($000) $8,141 Avg Close $595.59 Range $510.07 - $650.41

Q2 2015

Shares 13,842 Value ($000) $14,881 Avg Close $568.21 Range $516.59 - $607.95

Q1 2015

Shares 13,361 Value ($000) $14,023 Avg Close $528.21 Range $450.57 - $595.27

Q4 2014

Shares 12,573 Value ($000) $10,859 Avg Close $438.71 Range $361.50 - $511.73

Q3 2014

Shares 12,338 Value ($000) $8,631 Avg Close $381.66 Range $366.57 - $398.94

Q2 2014

Shares 7,518 Value ($000) $5,398 Avg Close $368.14 Range $345.36 - $392.61

Q1 2014

Shares 7,414 Value ($000) $5,218 Avg Close $359.32 Range $325.70 - $396.88

Q4 2013

Shares 13,610 Value ($000) $9,028 Avg Close $339.79 Range $315.53 - $360.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,198	$12,302	$1066.70	$926.52 - $1178.82
Q3 2025	10,140	$11,938	$1030.17	$879.14 - $1195.82
Q2 2025	8,493	$8,036	$936.82	$869.08 - $1009.43
Q1 2025	8,619	$8,282	$923.03	$832.63 - $986.09
Q4 2024	8,461	$7,377	$866.75	$762.85 - $964.88
Q3 2024	8,614	$7,078	$750.07	$673.70 - $812.76
Q2 2024	11,638	$8,141	$720.54	$678.65 - $768.23
Q1 2024	13,579	$10,424	$703.54	$651.32 - $755.38
Q4 2023	13,373	$9,315	$610.54	$553.07 - $689.54
Q3 2023	13,832	$8,064	$567.12	$538.18 - $593.44
Q2 2023	14,305	$8,175	$565.32	$543.70 - $587.92
Q1 2023	15,227	$9,073	$604.47	$530.49 - $663.55
Q4 2022	14,925	$9,018	$591.76	$518.24 - $645.05
Q3 2022	15,711	$8,453	$553.33	$508.87 - $593.76
Q2 2022	16,883	$9,570	$574.29	$515.36 - $613.36
Q1 2022	16,282	$9,956	$576.98	$536.78 - $648.32
Q4 2021	18,032	$11,357	$565.37	$526.10 - $605.70
Q3 2021	18,768	$11,057	$596.94	$547.01 - $644.29
Q2 2021	19,070	$12,088	$615.67	$541.50 - $654.71
Q1 2021	13,607	$7,653	$552.17	$498.05 - $604.52
Q4 2020	11,731	$6,257	$421.08	$357.79 - $519.22
Q3 2020	11,999	$4,849	$379.57	$310.30 - $422.29
Q2 2020	12,771	$4,376	$331.53	$279.71 - $388.10
Q1 2020	12,866	$4,389	$476.76	$251.81 - $608.34
Q4 2019	18,858	$12,051	$599.25	$575.16 - $625.62
Q3 2019	20,902	$13,867	$662.81	$614.24 - $707.42
Q2 2019	21,074	$14,541	$651.82	$622.82 - $702.80
Q1 2019	19,223	$13,133	$623.97	$581.89 - $652.43
Q4 2018	19,031	$12,191	$573.91	$514.45 - $630.78
Q3 2018	19,596	$11,352	$526.55	$498.54 - $553.53
Q2 2018	19,464	$11,407	$555.10	$533.09 - $578.86
Q1 2018	21,603	$13,011	$541.55	$512.64 - $568.19
Q4 2017	21,127	$11,796	$521.65	$494.71 - $546.17
Q3 2017	20,904	$12,231	$537.02	$513.53 - $553.89
Q2 2017	20,904	$12,536	$549.24	$536.34 - $564.97
Q1 2017	18,973	$11,375	$499.12	$459.77 - $551.04
Q4 2016	18,312	$9,375	$444.66	$402.30 - $500.24
Q3 2016	17,459	$8,404	$456.70	$432.03 - $479.72
Q2 2016	15,977	$7,821	$442.70	$410.24 - $472.87
Q1 2016	14,078	$6,757	$431.34	$384.29 - $481.83
Q4 2015	13,473	$6,534	$491.36	$423.49 - $548.37
Q3 2015	14,110	$8,141	$595.59	$510.07 - $650.41
Q2 2015	13,842	$14,881	$568.21	$516.59 - $607.95
Q1 2015	13,361	$14,023	$528.21	$450.57 - $595.27
Q4 2014	12,573	$10,859	$438.71	$361.50 - $511.73
Q3 2014	12,338	$8,631	$381.66	$366.57 - $398.94
Q2 2014	7,518	$5,398	$368.14	$345.36 - $392.61
Q1 2014	7,414	$5,218	$359.32	$325.70 - $396.88
Q4 2013	13,610	$9,028	$339.79	$315.53 - $360.20