GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 343 Value ($000) $210 Avg Close $576.98 Range $536.78 - $648.32

Q2 2021

Shares 341 Value ($000) $215 Avg Close $615.67 Range $541.50 - $654.71

Q4 2019

Shares 341 Value ($000) $218 Avg Close $599.25 Range $575.16 - $625.62

Q3 2019

Shares 378 Value ($000) $251 Avg Close $662.81 Range $614.24 - $707.42

Q2 2019

Shares 388 Value ($000) $268 Avg Close $651.82 Range $622.82 - $702.80

Q1 2019

Shares 427 Value ($000) $292 Avg Close $623.97 Range $581.89 - $652.43

Q4 2018

Shares 454 Value ($000) $291 Avg Close $573.91 Range $514.45 - $630.78

Q3 2018

Shares 639 Value ($000) $370 Avg Close $526.55 Range $498.54 - $553.53

Q2 2018

Shares 639 Value ($000) $375 Avg Close $555.10 Range $533.09 - $578.86

Q1 2018

Shares 711 Value ($000) $428 Avg Close $541.55 Range $512.64 - $568.19

Q4 2017

Shares 719 Value ($000) $401 Avg Close $521.65 Range $494.71 - $546.17

Q3 2017

Shares 682 Value ($000) $399 Avg Close $537.02 Range $513.53 - $553.89

Q2 2017

Shares 708 Value ($000) $425 Avg Close $549.24 Range $536.34 - $564.97

Q1 2017

Shares 1,057 Value ($000) $634 Avg Close $499.12 Range $459.77 - $551.04

Q4 2016

Shares 1,256 Value ($000) $643 Avg Close $444.66 Range $402.30 - $500.24

Q3 2016

Shares 676 Value ($000) $325 Avg Close $456.70 Range $432.03 - $479.72

Q2 2016

Shares 917 Value ($000) $449 Avg Close $442.70 Range $410.24 - $472.87

Q1 2016

Shares 745 Value ($000) $358 Avg Close $431.34 Range $384.29 - $481.83

Q4 2015

Shares 500 Value ($000) $242 Avg Close $491.36 Range $423.49 - $548.37

Q3 2015

Shares 465 Value ($000) $268 Avg Close $595.59 Range $510.07 - $650.41

Q2 2015

Shares 653 Value ($000) $702 Avg Close $568.21 Range $516.59 - $607.95

Q1 2015

Shares 836 Value ($000) $877 Avg Close $528.21 Range $450.57 - $595.27

Q4 2014

Shares 673 Value ($000) $581 Avg Close $438.71 Range $361.50 - $511.73

Q3 2014

Shares 567 Value ($000) $397 Avg Close $381.66 Range $366.57 - $398.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	343	$210	$576.98	$536.78 - $648.32
Q2 2021	341	$215	$615.67	$541.50 - $654.71
Q4 2019	341	$218	$599.25	$575.16 - $625.62
Q3 2019	378	$251	$662.81	$614.24 - $707.42
Q2 2019	388	$268	$651.82	$622.82 - $702.80
Q1 2019	427	$292	$623.97	$581.89 - $652.43
Q4 2018	454	$291	$573.91	$514.45 - $630.78
Q3 2018	639	$370	$526.55	$498.54 - $553.53
Q2 2018	639	$375	$555.10	$533.09 - $578.86
Q1 2018	711	$428	$541.55	$512.64 - $568.19
Q4 2017	719	$401	$521.65	$494.71 - $546.17
Q3 2017	682	$399	$537.02	$513.53 - $553.89
Q2 2017	708	$425	$549.24	$536.34 - $564.97
Q1 2017	1,057	$634	$499.12	$459.77 - $551.04
Q4 2016	1,256	$643	$444.66	$402.30 - $500.24
Q3 2016	676	$325	$456.70	$432.03 - $479.72
Q2 2016	917	$449	$442.70	$410.24 - $472.87
Q1 2016	745	$358	$431.34	$384.29 - $481.83
Q4 2015	500	$242	$491.36	$423.49 - $548.37
Q3 2015	465	$268	$595.59	$510.07 - $650.41
Q2 2015	653	$702	$568.21	$516.59 - $607.95
Q1 2015	836	$877	$528.21	$450.57 - $595.27
Q4 2014	673	$581	$438.71	$361.50 - $511.73
Q3 2014	567	$397	$381.66	$366.57 - $398.94