GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,946 Value ($000) $13,124 Avg Close $1066.70 Range $926.52 - $1178.82
Q3 2025
Shares 12,041 Value ($000) $14,176 Avg Close $1030.17 Range $879.14 - $1195.82
Q2 2025
Shares 12,279 Value ($000) $11,618 Avg Close $936.82 Range $869.08 - $1009.43
Q1 2025
Shares 12,293 Value ($000) $11,812 Avg Close $923.03 Range $832.63 - $986.09
Q4 2024
Shares 12,592 Value ($000) $10,979 Avg Close $866.75 Range $762.85 - $964.88
Q3 2024
Shares 19,362 Value ($000) $15,910 Avg Close $750.07 Range $673.70 - $812.76
Q2 2024
Shares 19,349 Value ($000) $13,536 Avg Close $720.54 Range $678.65 - $768.23
Q1 2024
Shares 20,631 Value ($000) $15,838 Avg Close $703.54 Range $651.32 - $755.38
Q4 2023
Shares 20,885 Value ($000) $14,547 Avg Close $610.54 Range $553.07 - $689.54
Q3 2023
Shares 26,276 Value ($000) $15,319 Avg Close $567.12 Range $538.18 - $593.44
Q2 2023
Shares 25,975 Value ($000) $14,844 Avg Close $565.32 Range $543.70 - $587.92
Q1 2023
Shares 27,172 Value ($000) $16,190 Avg Close $604.47 Range $530.49 - $663.55
Q4 2022
Shares 30,957 Value ($000) $18,705 Avg Close $591.76 Range $518.24 - $645.05
Q3 2022
Shares 32,241 Value ($000) $17,345 Avg Close $553.33 Range $508.87 - $593.76
Q2 2022
Shares 32,317 Value ($000) $18,319 Avg Close $574.29 Range $515.36 - $613.36
Q1 2022
Shares 32,784 Value ($000) $20,046 Avg Close $576.98 Range $536.78 - $648.32
Q4 2021
Shares 32,737 Value ($000) $20,619 Avg Close $565.37 Range $526.10 - $605.70
Q3 2021
Shares 22,429 Value ($000) $13,214 Avg Close $596.94 Range $547.01 - $644.29
Q2 2021
Shares 22,248 Value ($000) $14,103 Avg Close $615.67 Range $541.50 - $654.71
Q1 2021
Shares 23,985 Value ($000) $13,490 Avg Close $552.17 Range $498.05 - $604.52
Q4 2020
Shares 19,843 Value ($000) $10,584 Avg Close $421.08 Range $357.79 - $519.22
Q3 2020
Shares 21,543 Value ($000) $8,706 Avg Close $379.57 Range $310.30 - $422.29
Q2 2020
Shares 19,227 Value ($000) $6,589 Avg Close $331.53 Range $279.71 - $388.10
Q1 2020
Shares 20,662 Value ($000) $7,049 Avg Close $476.76 Range $251.81 - $608.34
Q4 2019
Shares 22,659 Value ($000) $14,479 Avg Close $599.25 Range $575.16 - $625.62
Q3 2019
Shares 22,368 Value ($000) $14,840 Avg Close $662.81 Range $614.24 - $707.42
Q2 2019
Shares 22,963 Value ($000) $15,845 Avg Close $651.82 Range $622.82 - $702.80
Q1 2019
Shares 31,834 Value ($000) $21,748 Avg Close $623.97 Range $581.89 - $652.43
Q4 2018
Shares 41,409 Value ($000) $26,526 Avg Close $573.91 Range $514.45 - $630.78
Q3 2018
Shares 42,644 Value ($000) $24,704 Avg Close $526.55 Range $498.54 - $553.53
Q2 2018
Shares 30,648 Value ($000) $18,458 Avg Close $555.10 Range $533.09 - $578.86
Q1 2018
Shares 30,648 Value ($000) $18,458 Avg Close $541.55 Range $512.64 - $568.19