GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,047 Value ($000) $6,643 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 6,624 Value ($000) $7,799 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 6,455 Value ($000) $5,988 Avg Close $936.82 Range $869.08 - $1009.43

Q1 2025

Shares 5,948 Value ($000) $5,509 Avg Close $923.03 Range $832.63 - $986.09

Q4 2024

Shares 5,757 Value ($000) $5,331 Avg Close $866.75 Range $762.85 - $964.88

Q3 2024

Shares 5,879 Value ($000) $4,831 Avg Close $750.07 Range $673.70 - $812.76

Q2 2024

Shares 6,932 Value ($000) $4,849 Avg Close $720.54 Range $678.65 - $768.23

Q1 2024

Shares 7,366 Value ($000) $5,655 Avg Close $703.54 Range $651.32 - $755.38

Q4 2023

Shares 7,782 Value ($000) $5,420 Avg Close $610.54 Range $553.07 - $689.54

Q3 2023

Shares 8,272 Value ($000) $4,823 Avg Close $567.12 Range $538.18 - $593.44

Q2 2023

Shares 7,709 Value ($000) $4,406 Avg Close $565.32 Range $543.70 - $587.92

Q1 2023

Shares 5,011 Value ($000) $2,986 Avg Close $604.47 Range $530.49 - $663.55

Q4 2022

Shares 3,199 Value ($000) $1,933 Avg Close $591.76 Range $518.24 - $645.05

Q3 2022

Shares 3,209 Value ($000) $1,726 Avg Close $553.33 Range $508.87 - $593.76

Q2 2022

Shares 3,219 Value ($000) $1,825 Avg Close $574.29 Range $515.36 - $613.36

Q1 2022

Shares 2,347 Value ($000) $1,435 Avg Close $576.98 Range $536.78 - $648.32

Q4 2021

Shares 2,933 Value ($000) $1,847 Avg Close $565.37 Range $526.10 - $605.70

Q3 2021

Shares 1,765 Value ($000) $1,040 Avg Close $596.94 Range $547.01 - $644.29

Q2 2021

Shares 3,111 Value ($000) $1,972 Avg Close $615.67 Range $541.50 - $654.71

Q1 2021

Shares 14,126 Value ($000) $7,945 Avg Close $552.17 Range $498.05 - $604.52

Q4 2020

Shares 24,316 Value ($000) $12,969 Avg Close $421.08 Range $357.79 - $519.22

Q3 2020

Shares 20,940 Value ($000) $8,462 Avg Close $379.57 Range $310.30 - $422.29

Q2 2020

Shares 20,844 Value ($000) $7,143 Avg Close $331.53 Range $279.71 - $388.10

Q1 2020

Shares 14,821 Value ($000) $5,056 Avg Close $476.76 Range $251.81 - $608.34

Q4 2019

Shares 14,226 Value ($000) $9,090 Avg Close $599.25 Range $575.16 - $625.62

Q3 2019

Shares 4,777 Value ($000) $3,169 Avg Close $662.81 Range $614.24 - $707.42

Q2 2019

Shares 2,960 Value ($000) $2,042 Avg Close $651.82 Range $622.82 - $702.80

Q1 2019

Shares 2,765 Value ($000) $1,889 Avg Close $623.97 Range $581.89 - $652.43

Q4 2018

Shares 2,705 Value ($000) $1,733 Avg Close $573.91 Range $514.45 - $630.78

Q3 2018

Shares 2,951 Value ($000) $1,710 Avg Close $526.55 Range $498.54 - $553.53

Q2 2018

Shares 2,851 Value ($000) $1,671 Avg Close $555.10 Range $533.09 - $578.86

Q1 2018

Shares 3,059 Value ($000) $1,842 Avg Close $541.55 Range $512.64 - $568.19

Q4 2017

Shares 2,989 Value ($000) $1,669 Avg Close $521.65 Range $494.71 - $546.17

Q3 2017

Shares 3,050 Value ($000) $1,785 Avg Close $537.02 Range $513.53 - $553.89

Q2 2017

Shares 7,208 Value ($000) $4,322 Avg Close $549.24 Range $536.34 - $564.97

Q1 2017

Shares 4,611 Value ($000) $2,765 Avg Close $499.12 Range $459.77 - $551.04

Q4 2016

Shares 2,781 Value ($000) $1,424 Avg Close $444.66 Range $402.30 - $500.24

Q3 2016

Shares 12,060 Value ($000) $5,805 Avg Close $456.70 Range $432.03 - $479.72

Q2 2016

Shares 13,040 Value ($000) $6,384 Avg Close $442.70 Range $410.24 - $472.87

Q1 2016

Shares 11,860 Value ($000) $5,693 Avg Close $431.34 Range $384.29 - $481.83

Q4 2015

Shares 7,390 Value ($000) $3,584 Avg Close $491.36 Range $423.49 - $548.37

Q3 2015

Shares 2,760 Value ($000) $1,593 Avg Close $595.59 Range $510.07 - $650.41

Q2 2015

Shares 2,990 Value ($000) $3,214 Avg Close $568.21 Range $516.59 - $607.95

Q1 2015

Shares 8,570 Value ($000) $8,995 Avg Close $528.21 Range $450.57 - $595.27

Q4 2014

Shares 3,150 Value ($000) $2,721 Avg Close $438.71 Range $361.50 - $511.73

Q3 2014

Shares 3,045 Value ($000) $2,130 Avg Close $381.66 Range $366.57 - $398.94

Q2 2014

Shares 6,714 Value ($000) $4,821 Avg Close $368.14 Range $345.36 - $392.61

Q1 2014

Shares 15,382 Value ($000) $10,825 Avg Close $359.32 Range $325.70 - $396.88

Q4 2013

Shares 81,202 Value ($000) $53,863 Avg Close $339.79 Range $315.53 - $360.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,047	$6,643	$1066.70	$926.52 - $1178.82
Q3 2025	6,624	$7,799	$1030.17	$879.14 - $1195.82
Q2 2025	6,455	$5,988	$936.82	$869.08 - $1009.43
Q1 2025	5,948	$5,509	$923.03	$832.63 - $986.09
Q4 2024	5,757	$5,331	$866.75	$762.85 - $964.88
Q3 2024	5,879	$4,831	$750.07	$673.70 - $812.76
Q2 2024	6,932	$4,849	$720.54	$678.65 - $768.23
Q1 2024	7,366	$5,655	$703.54	$651.32 - $755.38
Q4 2023	7,782	$5,420	$610.54	$553.07 - $689.54
Q3 2023	8,272	$4,823	$567.12	$538.18 - $593.44
Q2 2023	7,709	$4,406	$565.32	$543.70 - $587.92
Q1 2023	5,011	$2,986	$604.47	$530.49 - $663.55
Q4 2022	3,199	$1,933	$591.76	$518.24 - $645.05
Q3 2022	3,209	$1,726	$553.33	$508.87 - $593.76
Q2 2022	3,219	$1,825	$574.29	$515.36 - $613.36
Q1 2022	2,347	$1,435	$576.98	$536.78 - $648.32
Q4 2021	2,933	$1,847	$565.37	$526.10 - $605.70
Q3 2021	1,765	$1,040	$596.94	$547.01 - $644.29
Q2 2021	3,111	$1,972	$615.67	$541.50 - $654.71
Q1 2021	14,126	$7,945	$552.17	$498.05 - $604.52
Q4 2020	24,316	$12,969	$421.08	$357.79 - $519.22
Q3 2020	20,940	$8,462	$379.57	$310.30 - $422.29
Q2 2020	20,844	$7,143	$331.53	$279.71 - $388.10
Q1 2020	14,821	$5,056	$476.76	$251.81 - $608.34
Q4 2019	14,226	$9,090	$599.25	$575.16 - $625.62
Q3 2019	4,777	$3,169	$662.81	$614.24 - $707.42
Q2 2019	2,960	$2,042	$651.82	$622.82 - $702.80
Q1 2019	2,765	$1,889	$623.97	$581.89 - $652.43
Q4 2018	2,705	$1,733	$573.91	$514.45 - $630.78
Q3 2018	2,951	$1,710	$526.55	$498.54 - $553.53
Q2 2018	2,851	$1,671	$555.10	$533.09 - $578.86
Q1 2018	3,059	$1,842	$541.55	$512.64 - $568.19
Q4 2017	2,989	$1,669	$521.65	$494.71 - $546.17
Q3 2017	3,050	$1,785	$537.02	$513.53 - $553.89
Q2 2017	7,208	$4,322	$549.24	$536.34 - $564.97
Q1 2017	4,611	$2,765	$499.12	$459.77 - $551.04
Q4 2016	2,781	$1,424	$444.66	$402.30 - $500.24
Q3 2016	12,060	$5,805	$456.70	$432.03 - $479.72
Q2 2016	13,040	$6,384	$442.70	$410.24 - $472.87
Q1 2016	11,860	$5,693	$431.34	$384.29 - $481.83
Q4 2015	7,390	$3,584	$491.36	$423.49 - $548.37
Q3 2015	2,760	$1,593	$595.59	$510.07 - $650.41
Q2 2015	2,990	$3,214	$568.21	$516.59 - $607.95
Q1 2015	8,570	$8,995	$528.21	$450.57 - $595.27
Q4 2014	3,150	$2,721	$438.71	$361.50 - $511.73
Q3 2014	3,045	$2,130	$381.66	$366.57 - $398.94
Q2 2014	6,714	$4,821	$368.14	$345.36 - $392.61
Q1 2014	15,382	$10,825	$359.32	$325.70 - $396.88
Q4 2013	81,202	$53,863	$339.79	$315.53 - $360.20