GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $111 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 100 Value ($000) $116 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 100 Value ($000) $95 Avg Close $936.82 Range $869.08 - $1009.43

Q1 2025

Shares 100 Value ($000) $96 Avg Close $923.03 Range $832.63 - $986.09

Q4 2024

Shares 100 Value ($000) $87 Avg Close $866.75 Range $762.85 - $964.88

Q3 2024

Shares 100 Value ($000) $82 Avg Close $750.07 Range $673.70 - $812.76

Q2 2024

Shares 100 Value ($000) $70 Avg Close $720.54 Range $678.65 - $768.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$111	$1066.70	$926.52 - $1178.82
Q3 2025	100	$116	$1030.17	$879.14 - $1195.82
Q2 2025	100	$95	$936.82	$869.08 - $1009.43
Q1 2025	100	$96	$923.03	$832.63 - $986.09
Q4 2024	100	$87	$866.75	$762.85 - $964.88
Q3 2024	100	$82	$750.07	$673.70 - $812.76
Q2 2024	100	$70	$720.54	$678.65 - $768.23