GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800 Value ($000) $1,977 Avg Close $1066.70 Range $926.52 - $1178.82
Q3 2025
Shares 1,800 Value ($000) $2,119 Avg Close $1030.17 Range $879.14 - $1195.82
Q2 2025
Shares 1,803 Value ($000) $1,706 Avg Close $936.82 Range $869.08 - $1009.43
Q2 2024
Shares 7,300 Value ($000) $5,107 Avg Close $720.54 Range $678.65 - $768.23
Q1 2024
Shares 5,802 Value ($000) $4,454 Avg Close $703.54 Range $651.32 - $755.38
Q4 2023
Shares 402 Value ($000) $280 Avg Close $610.54 Range $553.07 - $689.54
Q3 2023
Shares 1,956 Value ($000) $1,140 Avg Close $567.12 Range $538.18 - $593.44
Q2 2023
Shares 6,756 Value ($000) $3,861 Avg Close $565.32 Range $543.70 - $587.92
Q1 2023
Shares 6,760 Value ($000) $4,028 Avg Close $604.47 Range $530.49 - $663.55
Q4 2022
Shares 6,510 Value ($000) $3,933 Avg Close $591.76 Range $518.24 - $645.05
Q3 2022
Shares 7,110 Value ($000) $3,825 Avg Close $553.33 Range $508.87 - $593.76
Q2 2022
Shares 7,110 Value ($000) $4,030 Avg Close $574.29 Range $515.36 - $613.36
Q1 2022
Shares 7,410 Value ($000) $4,531 Avg Close $576.98 Range $536.78 - $648.32
Q4 2021
Shares 7,411 Value ($000) $4,668 Avg Close $565.37 Range $526.10 - $605.70
Q3 2021
Shares 6,709 Value ($000) $3,953 Avg Close $596.94 Range $547.01 - $644.29
Q2 2021
Shares 9 Value ($000) $6 Avg Close $615.67 Range $541.50 - $654.71
Q1 2021
Shares 9 Value ($000) $5 Avg Close $552.17 Range $498.05 - $604.52
Q4 2020
Shares 10 Value ($000) $5 Avg Close $421.08 Range $357.79 - $519.22
Q4 2013
Shares 300 Value ($000) $199 Avg Close $339.79 Range $315.53 - $360.20