GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 666 Value ($000) $732 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 668 Value ($000) $786 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 666 Value ($000) $630 Avg Close $936.82 Range $869.08 - $1009.43

Q1 2025

Shares 669 Value ($000) $643 Avg Close $923.03 Range $832.63 - $986.09

Q4 2024

Shares 668 Value ($000) $582 Avg Close $866.75 Range $762.85 - $964.88

Q3 2024

Shares 659 Value ($000) $542 Avg Close $750.07 Range $673.70 - $812.76

Q2 2024

Shares 657 Value ($000) $460 Avg Close $720.54 Range $678.65 - $768.23

Q1 2024

Shares 657 Value ($000) $504 Avg Close $703.54 Range $651.32 - $755.38

Q4 2023

Shares 657 Value ($000) $458 Avg Close $610.54 Range $553.07 - $689.54

Q3 2023

Shares 646 Value ($000) $377 Avg Close $567.12 Range $538.18 - $593.44

Q2 2023

Shares 651 Value ($000) $372 Avg Close $565.32 Range $543.70 - $587.92

Q1 2023

Shares 640 Value ($000) $381 Avg Close $604.47 Range $530.49 - $663.55

Q4 2022

Shares 622 Value ($000) $0 Avg Close $591.76 Range $518.24 - $645.05

Q3 2022

Shares 625 Value ($000) $336 Avg Close $553.33 Range $508.87 - $593.76

Q2 2022

Shares 630 Value ($000) $357 Avg Close $574.29 Range $515.36 - $613.36

Q1 2022

Shares 624 Value ($000) $382 Avg Close $576.98 Range $536.78 - $648.32

Q4 2021

Shares 629 Value ($000) $396 Avg Close $565.37 Range $526.10 - $605.70

Q3 2021

Shares 619 Value ($000) $365 Avg Close $596.94 Range $547.01 - $644.29

Q2 2021

Shares 619 Value ($000) $392 Avg Close $615.67 Range $541.50 - $654.71

Q1 2021

Shares 617 Value ($000) $347 Avg Close $552.17 Range $498.05 - $604.52

Q4 2020

Shares 622 Value ($000) $332 Avg Close $421.08 Range $357.79 - $519.22

Q3 2020

Shares 618 Value ($000) $250 Avg Close $379.57 Range $310.30 - $422.29

Q2 2020

Shares 613 Value ($000) $210 Avg Close $331.53 Range $279.71 - $388.10

Q1 2020

Shares 633 Value ($000) $216 Avg Close $476.76 Range $251.81 - $608.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	666	$732	$1066.70	$926.52 - $1178.82
Q3 2025	668	$786	$1030.17	$879.14 - $1195.82
Q2 2025	666	$630	$936.82	$869.08 - $1009.43
Q1 2025	669	$643	$923.03	$832.63 - $986.09
Q4 2024	668	$582	$866.75	$762.85 - $964.88
Q3 2024	659	$542	$750.07	$673.70 - $812.76
Q2 2024	657	$460	$720.54	$678.65 - $768.23
Q1 2024	657	$504	$703.54	$651.32 - $755.38
Q4 2023	657	$458	$610.54	$553.07 - $689.54
Q3 2023	646	$377	$567.12	$538.18 - $593.44
Q2 2023	651	$372	$565.32	$543.70 - $587.92
Q1 2023	640	$381	$604.47	$530.49 - $663.55
Q4 2022	622	$0	$591.76	$518.24 - $645.05
Q3 2022	625	$336	$553.33	$508.87 - $593.76
Q2 2022	630	$357	$574.29	$515.36 - $613.36
Q1 2022	624	$382	$576.98	$536.78 - $648.32
Q4 2021	629	$396	$565.37	$526.10 - $605.70
Q3 2021	619	$365	$596.94	$547.01 - $644.29
Q2 2021	619	$392	$615.67	$541.50 - $654.71
Q1 2021	617	$347	$552.17	$498.05 - $604.52
Q4 2020	622	$332	$421.08	$357.79 - $519.22
Q3 2020	618	$250	$379.57	$310.30 - $422.29
Q2 2020	613	$210	$331.53	$279.71 - $388.10
Q1 2020	633	$216	$476.76	$251.81 - $608.34