GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 446 Value ($000) $389 Avg Close $866.75 Range $762.85 - $964.88
Q4 2017
Shares 1,241 Value ($000) $696 Avg Close $521.65 Range $494.71 - $546.17
Q3 2017
Shares 397 Value ($000) $230 Avg Close $537.02 Range $513.53 - $553.89
Q2 2017
Shares 653 Value ($000) $391 Avg Close $549.24 Range $536.34 - $564.97
Q1 2017
Shares 563 Value ($000) $336 Avg Close $499.12 Range $459.77 - $551.04
Q3 2015
Shares 360 Value ($000) $207 Avg Close $595.59 Range $510.07 - $650.41
Q2 2015
Shares 282 Value ($000) $299 Avg Close $568.21 Range $516.59 - $607.95
Q1 2015
Shares 712 Value ($000) $745 Avg Close $528.21 Range $450.57 - $595.27
Q4 2014
Shares 391 Value ($000) $341 Avg Close $438.71 Range $361.50 - $511.73
Q3 2014
Shares 1,369 Value ($000) $958 Avg Close $381.66 Range $366.57 - $398.94
Q2 2014
Shares 757 Value ($000) $542 Avg Close $368.14 Range $345.36 - $392.61
Q1 2014
Shares 1,536 Value ($000) $1,078 Avg Close $359.32 Range $325.70 - $396.88
Q4 2013
Shares 913 Value ($000) $579 Avg Close $339.79 Range $315.53 - $360.20