GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,585 Value ($000) $10,530 Avg Close $1066.70 Range $926.52 - $1178.82
Q3 2025
Shares 19,214 Value ($000) $22,621 Avg Close $1030.17 Range $879.14 - $1195.82
Q2 2025
Shares 19,098 Value ($000) $18,070 Avg Close $936.82 Range $869.08 - $1009.43
Q1 2025
Shares 19,514 Value ($000) $18,750 Avg Close $923.03 Range $832.63 - $986.09
Q4 2024
Shares 18,837 Value ($000) $16,424 Avg Close $866.75 Range $762.85 - $964.88
Q3 2024
Shares 10,222 Value ($000) $8,400 Avg Close $750.07 Range $673.70 - $812.76
Q2 2024
Shares 8,322 Value ($000) $6 Avg Close $720.54 Range $678.65 - $768.23
Q1 2024
Shares 15,359 Value ($000) $12 Avg Close $703.54 Range $651.32 - $755.38
Q4 2023
Shares 20,415 Value ($000) $14 Avg Close $610.54 Range $553.07 - $689.54
Q3 2023
Shares 20,372 Value ($000) $12 Avg Close $567.12 Range $538.18 - $593.44
Q2 2023
Shares 20,372 Value ($000) $12 Avg Close $565.32 Range $543.70 - $587.92
Q1 2023
Shares 20,372 Value ($000) $12 Avg Close $604.47 Range $530.49 - $663.55
Q4 2022
Shares 17,243 Value ($000) $10 Avg Close $591.76 Range $518.24 - $645.05
Q4 2021
Shares 7,827 Value ($000) $4,930 Avg Close $565.37 Range $526.10 - $605.70
Q3 2021
Shares 21,855 Value ($000) $12,876 Avg Close $596.94 Range $547.01 - $644.29
Q2 2021
Shares 41,584 Value ($000) $26,360 Avg Close $615.67 Range $541.50 - $654.71
Q1 2021
Shares 41,584 Value ($000) $23,389 Avg Close $552.17 Range $498.05 - $604.52
Q4 2020
Shares 41,584 Value ($000) $22,180 Avg Close $421.08 Range $357.79 - $519.22
Q3 2020
Shares 35,169 Value ($000) $14,212 Avg Close $379.57 Range $310.30 - $422.29
Q2 2020
Shares 23,509 Value ($000) $8,056 Avg Close $331.53 Range $279.71 - $388.10
Q1 2020
Shares 11,459 Value ($000) $3,909 Avg Close $476.76 Range $251.81 - $608.34
Q3 2019
Shares 4,921 Value ($000) $3,265 Avg Close $662.81 Range $614.24 - $707.42
Q2 2019
Shares 12,046 Value ($000) $8,312 Avg Close $651.82 Range $622.82 - $702.80
Q1 2019
Shares 10,072 Value ($000) $6,881 Avg Close $623.97 Range $581.89 - $652.43
Q2 2018
Shares 7,537 Value ($000) $4,417 Avg Close $555.10 Range $533.09 - $578.86
Q1 2018
Shares 26,144 Value ($000) $15,745 Avg Close $541.55 Range $512.64 - $568.19
Q4 2017
Shares 27,637 Value ($000) $15,431 Avg Close $521.65 Range $494.71 - $546.17
Q3 2017
Shares 24,118 Value ($000) $14,111 Avg Close $537.02 Range $513.53 - $553.89
Q2 2017
Shares 24,334 Value ($000) $14,592 Avg Close $549.24 Range $536.34 - $564.97
Q1 2017
Shares 3,640 Value ($000) $2,182 Avg Close $499.12 Range $459.77 - $551.04