GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

STEINBERG ASSET MANAGEMENT LLC's Holding History (CIK: 0001169883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,471 Value ($000) $1,616 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 1,501 Value ($000) $1,767 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 1,516 Value ($000) $1,434 Avg Close $936.82 Range $869.08 - $1009.43

Q1 2025

Shares 1,598 Value ($000) $1,535 Avg Close $923.03 Range $832.63 - $986.09

Q4 2024

Shares 1,580 Value ($000) $1,378 Avg Close $866.75 Range $762.85 - $964.88

Q3 2024

Shares 1,619 Value ($000) $1,330 Avg Close $750.07 Range $673.70 - $812.76

Q2 2024

Shares 1,192 Value ($000) $834 Avg Close $720.54 Range $678.65 - $768.23

Q1 2024

Shares 763 Value ($000) $586 Avg Close $703.54 Range $651.32 - $755.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,471	$1,616	$1066.70	$926.52 - $1178.82
Q3 2025	1,501	$1,767	$1030.17	$879.14 - $1195.82
Q2 2025	1,516	$1,434	$936.82	$869.08 - $1009.43
Q1 2025	1,598	$1,535	$923.03	$832.63 - $986.09
Q4 2024	1,580	$1,378	$866.75	$762.85 - $964.88
Q3 2024	1,619	$1,330	$750.07	$673.70 - $812.76
Q2 2024	1,192	$834	$720.54	$678.65 - $768.23
Q1 2024	763	$586	$703.54	$651.32 - $755.38