GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313 Value ($000) $344 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 638 Value ($000) $751 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 539 Value ($000) $510 Avg Close $936.82 Range $869.08 - $1009.43

Q1 2025

Shares 367 Value ($000) $353 Avg Close $923.03 Range $832.63 - $986.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313	$344	$1066.70	$926.52 - $1178.82
Q3 2025	638	$751	$1030.17	$879.14 - $1195.82
Q2 2025	539	$510	$936.82	$869.08 - $1009.43
Q1 2025	367	$353	$923.03	$832.63 - $986.09