GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $13 Avg Close $1066.70 Range $926.52 - $1178.82
Q1 2019
Shares 304 Value ($000) $208 Avg Close $623.97 Range $581.89 - $652.43
Q3 2018
Shares 1,267 Value ($000) $734 Avg Close $526.55 Range $498.54 - $553.53
Q2 2018
Shares 5,635 Value ($000) $3,303 Avg Close $555.10 Range $533.09 - $578.86
Q1 2018
Shares 5,635 Value ($000) $3,394 Avg Close $541.55 Range $512.64 - $568.19
Q4 2017
Shares 5,715 Value ($000) $3,191 Avg Close $521.65 Range $494.71 - $546.17
Q3 2017
Shares 5,715 Value ($000) $3,344 Avg Close $537.02 Range $513.53 - $553.89
Q2 2017
Shares 5,512 Value ($000) $3,305 Avg Close $549.24 Range $536.34 - $564.97
Q1 2017
Shares 4,220 Value ($000) $2,530 Avg Close $499.12 Range $459.77 - $551.04
Q4 2016
Shares 2,884 Value ($000) $1,476 Avg Close $444.66 Range $402.30 - $500.24
Q3 2016
Shares 2,884 Value ($000) $1,388 Avg Close $456.70 Range $432.03 - $479.72
Q2 2016
Shares 2,884 Value ($000) $1,412 Avg Close $442.70 Range $410.24 - $472.87
Q1 2016
Shares 2,884 Value ($000) $1,384 Avg Close $431.34 Range $384.29 - $481.83
Q4 2015
Shares 2,984 Value ($000) $1,447 Avg Close $491.36 Range $423.49 - $548.37
Q3 2015
Shares 2,984 Value ($000) $1,722 Avg Close $595.59 Range $510.07 - $650.41
Q2 2015
Shares 2,984 Value ($000) $3,208 Avg Close $568.21 Range $516.59 - $607.95
Q1 2015
Shares 2,884 Value ($000) $3,027 Avg Close $528.21 Range $450.57 - $595.27
Q4 2014
Shares 2,884 Value ($000) $2,491 Avg Close $438.71 Range $361.50 - $511.73
Q3 2014
Shares 3,139 Value ($000) $2,196 Avg Close $381.66 Range $366.57 - $398.94
Q2 2014
Shares 3,139 Value ($000) $2,254 Avg Close $368.14 Range $345.36 - $392.61
Q1 2014
Shares 3,187 Value ($000) $2,243 Avg Close $359.32 Range $325.70 - $396.88
Q4 2013
Shares 3,097 Value ($000) $2,054 Avg Close $339.79 Range $315.53 - $360.20