GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $549 Avg Close $1066.70 Range $926.52 - $1178.82
Q3 2025
Shares 506 Value ($000) $596 Avg Close $1030.17 Range $879.14 - $1195.82
Q2 2025
Shares 412 Value ($000) $390 Avg Close $936.82 Range $869.08 - $1009.43
Q1 2025
Shares 700 Value ($000) $673 Avg Close $923.03 Range $832.63 - $986.09
Q4 2024
Shares 949 Value ($000) $827 Avg Close $866.75 Range $762.85 - $964.88
Q3 2024
Shares 1,300 Value ($000) $1,068 Avg Close $750.07 Range $673.70 - $812.76
Q2 2024
Shares 867 Value ($000) $607 Avg Close $720.54 Range $678.65 - $768.23
Q1 2024
Shares 1,673 Value ($000) $1,284 Avg Close $703.54 Range $651.32 - $755.38
Q4 2023
Shares 3,166 Value ($000) $2,205 Avg Close $610.54 Range $553.07 - $689.54
Q3 2023
Shares 2,066 Value ($000) $1,204 Avg Close $567.12 Range $538.18 - $593.44
Q2 2023
Shares 2,970 Value ($000) $1,697 Avg Close $565.32 Range $543.70 - $587.92
Q1 2023
Shares 1,103 Value ($000) $657 Avg Close $604.47 Range $530.49 - $663.55
Q4 2022
Shares 3,604 Value ($000) $2,178 Avg Close $591.76 Range $518.24 - $645.05
Q1 2021
Shares 3,865 Value ($000) $2,174 Avg Close $552.17 Range $498.05 - $604.52
Q4 2020
Shares 4,059 Value ($000) $2,165 Avg Close $421.08 Range $357.79 - $519.22
Q3 2020
Shares 1,869 Value ($000) $755 Avg Close $379.57 Range $310.30 - $422.29
Q4 2017
Shares 1,112 Value ($000) $621 Avg Close $521.65 Range $494.71 - $546.17
Q3 2017
Shares 400 Value ($000) $234 Avg Close $537.02 Range $513.53 - $553.89
Q2 2017
Shares 500 Value ($000) $300 Avg Close $549.24 Range $536.34 - $564.97
Q1 2017
Shares 889 Value ($000) $533 Avg Close $499.12 Range $459.77 - $551.04
Q4 2016
Shares 1,689 Value ($000) $865 Avg Close $444.66 Range $402.30 - $500.24
Q3 2016
Shares 3,423 Value ($000) $1,648 Avg Close $456.70 Range $432.03 - $479.72
Q2 2016
Shares 546 Value ($000) $267 Avg Close $442.70 Range $410.24 - $472.87
Q4 2015
Shares 506 Value ($000) $245 Avg Close $491.36 Range $423.49 - $548.37
Q3 2015
Shares 1,339 Value ($000) $773 Avg Close $595.59 Range $510.07 - $650.41
Q1 2015
Shares 13,496 Value ($000) $14,166 Avg Close $528.21 Range $450.57 - $595.27
Q4 2014
Shares 2,554 Value ($000) $2,206 Avg Close $438.71 Range $361.50 - $511.73
Q3 2014
Shares 2,600 Value ($000) $1,819 Avg Close $381.66 Range $366.57 - $398.94
Q2 2014
Shares 4,522 Value ($000) $3,247 Avg Close $368.14 Range $345.36 - $392.61
Q4 2013
Shares 9,246 Value ($000) $6,133 Avg Close $339.79 Range $315.53 - $360.20