GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,100 Value ($000) $2,307 Avg Close $1066.70 Range $926.52 - $1178.82

Q2 2025

Shares 3,150 Value ($000) $2,980 Avg Close $936.82 Range $869.08 - $1009.43

Q3 2023

Shares 2,600 Value ($000) $1,516 Avg Close $567.12 Range $538.18 - $593.44

Q2 2023

Shares 2,600 Value ($000) $1,486 Avg Close $565.32 Range $543.70 - $587.92

Q1 2023

Shares 2,600 Value ($000) $1,549 Avg Close $604.47 Range $530.49 - $663.55

Q4 2022

Shares 2,600 Value ($000) $1,571 Avg Close $591.76 Range $518.24 - $645.05

Q3 2022

Shares 3,100 Value ($000) $1,668 Avg Close $553.33 Range $508.87 - $593.76

Q2 2022

Shares 3,100 Value ($000) $1,757 Avg Close $574.29 Range $515.36 - $613.36

Q1 2022

Shares 5,200 Value ($000) $3,180 Avg Close $576.98 Range $536.78 - $648.32

Q4 2021

Shares 6,200 Value ($000) $3,905 Avg Close $565.37 Range $526.10 - $605.70

Q3 2021

Shares 6,200 Value ($000) $3,653 Avg Close $596.94 Range $547.01 - $644.29

Q2 2021

Shares 3,100 Value ($000) $1,965 Avg Close $615.67 Range $541.50 - $654.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,100	$2,307	$1066.70	$926.52 - $1178.82
Q2 2025	3,150	$2,980	$936.82	$869.08 - $1009.43
Q3 2023	2,600	$1,516	$567.12	$538.18 - $593.44
Q2 2023	2,600	$1,486	$565.32	$543.70 - $587.92
Q1 2023	2,600	$1,549	$604.47	$530.49 - $663.55
Q4 2022	2,600	$1,571	$591.76	$518.24 - $645.05
Q3 2022	3,100	$1,668	$553.33	$508.87 - $593.76
Q2 2022	3,100	$1,757	$574.29	$515.36 - $613.36
Q1 2022	5,200	$3,180	$576.98	$536.78 - $648.32
Q4 2021	6,200	$3,905	$565.37	$526.10 - $605.70
Q3 2021	6,200	$3,653	$596.94	$547.01 - $644.29
Q2 2021	3,100	$1,965	$615.67	$541.50 - $654.71