GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 309 Value ($000) $197 Avg Close $599.25 Range $575.16 - $625.62

Q3 2019

Shares 2,821 Value ($000) $1,871 Avg Close $662.81 Range $614.24 - $707.42

Q2 2019

Shares 2,811 Value ($000) $1,940 Avg Close $651.82 Range $622.82 - $702.80

Q1 2019

Shares 5,161 Value ($000) $3,525 Avg Close $623.97 Range $581.89 - $652.43

Q4 2018

Shares 5,259 Value ($000) $3,368 Avg Close $573.91 Range $514.45 - $630.78

Q1 2017

Shares 610 Value ($000) $366 Avg Close $499.12 Range $459.77 - $551.04

Q4 2016

Shares 355 Value ($000) $182 Avg Close $444.66 Range $402.30 - $500.24

Q2 2014

Shares 5 Value ($000) $4 Avg Close $368.14 Range $345.36 - $392.61

Q1 2014

Shares 105 Value ($000) $74 Avg Close $359.32 Range $325.70 - $396.88

Q4 2013

Shares 105 Value ($000) $70 Avg Close $339.79 Range $315.53 - $360.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	309	$197	$599.25	$575.16 - $625.62
Q3 2019	2,821	$1,871	$662.81	$614.24 - $707.42
Q2 2019	2,811	$1,940	$651.82	$622.82 - $702.80
Q1 2019	5,161	$3,525	$623.97	$581.89 - $652.43
Q4 2018	5,259	$3,368	$573.91	$514.45 - $630.78
Q1 2017	610	$366	$499.12	$459.77 - $551.04
Q4 2016	355	$182	$444.66	$402.30 - $500.24
Q2 2014	5	$4	$368.14	$345.36 - $392.61
Q1 2014	105	$74	$359.32	$325.70 - $396.88
Q4 2013	105	$70	$339.79	$315.53 - $360.20