GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 1,588 Value ($000) $1,140 Avg Close $368.14 Range $345.36 - $392.61

Q1 2014

Shares 1,588 Value ($000) $1,118 Avg Close $359.32 Range $325.70 - $396.88

Q4 2013

Shares 2,189 Value ($000) $1,452 Avg Close $339.79 Range $315.53 - $360.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	1,588	$1,140	$368.14	$345.36 - $392.61
Q1 2014	1,588	$1,118	$359.32	$325.70 - $396.88
Q4 2013	2,189	$1,452	$339.79	$315.53 - $360.20