GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,963 Value ($000) $27,428 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 26,004 Value ($000) $30,618 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 27,046 Value ($000) $25,593 Avg Close $936.82 Range $869.08 - $1009.43

Q1 2025

Shares 27,194 Value ($000) $26,129 Avg Close $923.03 Range $832.63 - $986.09

Q4 2024

Shares 27,234 Value ($000) $23,745 Avg Close $866.75 Range $762.85 - $964.88

Q3 2024

Shares 27,387 Value ($000) $22,505 Avg Close $750.07 Range $673.70 - $812.76

Q2 2024

Shares 27,089 Value ($000) $18,951 Avg Close $720.54 Range $678.65 - $768.23

Q1 2024

Shares 26,820 Value ($000) $20,589 Avg Close $703.54 Range $651.32 - $755.38

Q4 2023

Shares 23,361 Value ($000) $16,272 Avg Close $610.54 Range $553.07 - $689.54

Q3 2023

Shares 23,362 Value ($000) $13,620 Avg Close $567.12 Range $538.18 - $593.44

Q2 2023

Shares 23,129 Value ($000) $13,218 Avg Close $565.32 Range $543.70 - $587.92

Q1 2023

Shares 22,917 Value ($000) $13,655 Avg Close $604.47 Range $530.49 - $663.55

Q4 2022

Shares 23,222 Value ($000) $14,031 Avg Close $591.76 Range $518.24 - $645.05

Q3 2022

Shares 24,015 Value ($000) $12,920 Avg Close $553.33 Range $508.87 - $593.76

Q2 2022

Shares 24,317 Value ($000) $13,784 Avg Close $574.29 Range $515.36 - $613.36

Q1 2022

Shares 24,815 Value ($000) $15,174 Avg Close $576.98 Range $536.78 - $648.32

Q4 2021

Shares 25,566 Value ($000) $16,102 Avg Close $565.37 Range $526.10 - $605.70

Q3 2021

Shares 29,018 Value ($000) $17,096 Avg Close $596.94 Range $547.01 - $644.29

Q2 2021

Shares 30,217 Value ($000) $19,154 Avg Close $615.67 Range $541.50 - $654.71

Q1 2021

Shares 31,613 Value ($000) $17,780 Avg Close $552.17 Range $498.05 - $604.52

Q4 2020

Shares 29,421 Value ($000) $15,692 Avg Close $421.08 Range $357.79 - $519.22

Q3 2020

Shares 33,121 Value ($000) $13,385 Avg Close $379.57 Range $310.30 - $422.29

Q2 2020

Shares 34,075 Value ($000) $11,676 Avg Close $331.53 Range $279.71 - $388.10

Q1 2020

Shares 34,422 Value ($000) $11,743 Avg Close $476.76 Range $251.81 - $608.34

Q4 2019

Shares 36,314 Value ($000) $23,204 Avg Close $599.25 Range $575.16 - $625.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,963	$27,428	$1066.70	$926.52 - $1178.82
Q3 2025	26,004	$30,618	$1030.17	$879.14 - $1195.82
Q2 2025	27,046	$25,593	$936.82	$869.08 - $1009.43
Q1 2025	27,194	$26,129	$923.03	$832.63 - $986.09
Q4 2024	27,234	$23,745	$866.75	$762.85 - $964.88
Q3 2024	27,387	$22,505	$750.07	$673.70 - $812.76
Q2 2024	27,089	$18,951	$720.54	$678.65 - $768.23
Q1 2024	26,820	$20,589	$703.54	$651.32 - $755.38
Q4 2023	23,361	$16,272	$610.54	$553.07 - $689.54
Q3 2023	23,362	$13,620	$567.12	$538.18 - $593.44
Q2 2023	23,129	$13,218	$565.32	$543.70 - $587.92
Q1 2023	22,917	$13,655	$604.47	$530.49 - $663.55
Q4 2022	23,222	$14,031	$591.76	$518.24 - $645.05
Q3 2022	24,015	$12,920	$553.33	$508.87 - $593.76
Q2 2022	24,317	$13,784	$574.29	$515.36 - $613.36
Q1 2022	24,815	$15,174	$576.98	$536.78 - $648.32
Q4 2021	25,566	$16,102	$565.37	$526.10 - $605.70
Q3 2021	29,018	$17,096	$596.94	$547.01 - $644.29
Q2 2021	30,217	$19,154	$615.67	$541.50 - $654.71
Q1 2021	31,613	$17,780	$552.17	$498.05 - $604.52
Q4 2020	29,421	$15,692	$421.08	$357.79 - $519.22
Q3 2020	33,121	$13,385	$379.57	$310.30 - $422.29
Q2 2020	34,075	$11,676	$331.53	$279.71 - $388.10
Q1 2020	34,422	$11,743	$476.76	$251.81 - $608.34
Q4 2019	36,314	$23,204	$599.25	$575.16 - $625.62