GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,498 Value ($000) $15,928 Avg Close $1066.70 Range $926.52 - $1178.82
Q3 2025
Shares 8,515 Value ($000) $10,025 Avg Close $1030.17 Range $879.14 - $1195.82
Q2 2025
Shares 1,845 Value ($000) $1,746 Avg Close $936.82 Range $869.08 - $1009.43
Q1 2025
Shares 1,540 Value ($000) $1,480 Avg Close $923.03 Range $832.63 - $986.09
Q4 2024
Shares 5,891 Value ($000) $5,136 Avg Close $866.75 Range $762.85 - $964.88
Q3 2024
Shares 5,044 Value ($000) $4,145 Avg Close $750.07 Range $673.70 - $812.76
Q2 2024
Shares 3,921 Value ($000) $2,743 Avg Close $720.54 Range $678.65 - $768.23
Q4 2023
Shares 4,348 Value ($000) $3,028 Avg Close $610.54 Range $553.07 - $689.54
Q3 2023
Shares 13,912 Value ($000) $8,111 Avg Close $567.12 Range $538.18 - $593.44
Q2 2023
Shares 12,310 Value ($000) $7,035 Avg Close $565.32 Range $543.70 - $587.92
Q1 2023
Shares 5,367 Value ($000) $3 Avg Close $604.47 Range $530.49 - $663.55
Q4 2022
Shares 15,063 Value ($000) $9 Avg Close $591.76 Range $518.24 - $645.05
Q3 2022
Shares 2,653 Value ($000) $1,427 Avg Close $553.33 Range $508.87 - $593.76
Q2 2022
Shares 3,606 Value ($000) $2,044 Avg Close $574.29 Range $515.36 - $613.36
Q4 2021
Shares 1,706 Value ($000) $1,074 Avg Close $565.37 Range $526.10 - $605.70
Q3 2021
Shares 2,689 Value ($000) $1,584 Avg Close $596.94 Range $547.01 - $644.29
Q1 2021
Shares 24,307 Value ($000) $13,671 Avg Close $552.17 Range $498.05 - $604.52
Q4 2020
Shares 1,202 Value ($000) $641 Avg Close $421.08 Range $357.79 - $519.22
Q3 2020
Shares 7,358 Value ($000) $2,973 Avg Close $379.57 Range $310.30 - $422.29
Q2 2020
Shares 2,139 Value ($000) $733 Avg Close $331.53 Range $279.71 - $388.10
Q1 2020
Shares 4,895 Value ($000) $1,670 Avg Close $476.76 Range $251.81 - $608.34
Q4 2019
Shares 386 Value ($000) $247 Avg Close $599.25 Range $575.16 - $625.62
Q3 2019
Shares 754 Value ($000) $500 Avg Close $662.81 Range $614.24 - $707.42
Q4 2018
Shares 1,529 Value ($000) $979 Avg Close $573.91 Range $514.45 - $630.78
Q3 2018
Shares 942 Value ($000) $546 Avg Close $526.55 Range $498.54 - $553.53
Q2 2018
Shares 4,009 Value ($000) $2,350 Avg Close $555.10 Range $533.09 - $578.86
Q4 2017
Shares 4,402 Value ($000) $2,458 Avg Close $521.65 Range $494.71 - $546.17
Q2 2017
Shares 1,233 Value ($000) $739 Avg Close $549.24 Range $536.34 - $564.97
Q4 2016
Shares 765 Value ($000) $392 Avg Close $444.66 Range $402.30 - $500.24
Q1 2016
Shares 469 Value ($000) $225 Avg Close $431.34 Range $384.29 - $481.83
Q3 2015
Shares 6,101 Value ($000) $3,520 Avg Close $595.59 Range $510.07 - $650.41
Q2 2015
Shares 9,303 Value ($000) $10,001 Avg Close $568.21 Range $516.59 - $607.95
Q1 2015
Shares 4,207 Value ($000) $4,416 Avg Close $528.21 Range $450.57 - $595.27
Q4 2014
Shares 3,148 Value ($000) $2,719 Avg Close $438.71 Range $361.50 - $511.73
Q1 2014
Shares 1,489 Value ($000) $1,048 Avg Close $359.32 Range $325.70 - $396.88