GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 724 Value ($000) $410 Avg Close $574.29 Range $515.36 - $613.36

Q1 2022

Shares 724 Value ($000) $443 Avg Close $576.98 Range $536.78 - $648.32

Q3 2014

Shares 1,569 Value ($000) $1,098 Avg Close $381.66 Range $366.57 - $398.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	724	$410	$574.29	$515.36 - $613.36
Q1 2022	724	$443	$576.98	$536.78 - $648.32
Q3 2014	1,569	$1,098	$381.66	$366.57 - $398.94