GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 590 Value ($000) $648 Avg Close $1066.70 Range $926.52 - $1178.82

Q2 2025

Shares 2,300 Value ($000) $2,176 Avg Close $936.82 Range $869.08 - $1009.43

Q1 2025

Shares 100 Value ($000) $96 Avg Close $923.03 Range $832.63 - $986.09

Q3 2024

Shares 1,400 Value ($000) $1,150 Avg Close $750.07 Range $673.70 - $812.76

Q4 2022

Shares 1,800 Value ($000) $1,088 Avg Close $591.76 Range $518.24 - $645.05

Q4 2015

Shares 11,300 Value ($000) $5,480 Avg Close $491.36 Range $423.49 - $548.37

Q3 2015

Shares 12,100 Value ($000) $6,982 Avg Close $595.59 Range $510.07 - $650.41

Q4 2014

Shares 1,277 Value ($000) $1,103 Avg Close $438.71 Range $361.50 - $511.73

Q3 2014

Shares 1,352 Value ($000) $946 Avg Close $381.66 Range $366.57 - $398.94

Q2 2014

Shares 853 Value ($000) $613 Avg Close $368.14 Range $345.36 - $392.61

Q1 2014

Shares 546 Value ($000) $384 Avg Close $359.32 Range $325.70 - $396.88

Q4 2013

Shares 11,312 Value ($000) $7,503 Avg Close $339.79 Range $315.53 - $360.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	590	$648	$1066.70	$926.52 - $1178.82
Q2 2025	2,300	$2,176	$936.82	$869.08 - $1009.43
Q1 2025	100	$96	$923.03	$832.63 - $986.09
Q3 2024	1,400	$1,150	$750.07	$673.70 - $812.76
Q4 2022	1,800	$1,088	$591.76	$518.24 - $645.05
Q4 2015	11,300	$5,480	$491.36	$423.49 - $548.37
Q3 2015	12,100	$6,982	$595.59	$510.07 - $650.41
Q4 2014	1,277	$1,103	$438.71	$361.50 - $511.73
Q3 2014	1,352	$946	$381.66	$366.57 - $398.94
Q2 2014	853	$613	$368.14	$345.36 - $392.61
Q1 2014	546	$384	$359.32	$325.70 - $396.88
Q4 2013	11,312	$7,503	$339.79	$315.53 - $360.20