Ticker: GHC CUSIP: 384637104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18 | $20 | $1066.70 | $926.52 - $1178.82 |
| Q3 2025 | 18 | $21 | $1030.17 | $879.14 - $1195.82 |
| Q2 2025 | 18 | $17 | $936.82 | $869.08 - $1009.43 |
| Q1 2025 | 10 | $10 | $923.03 | $832.63 - $986.09 |
| Q4 2024 | 11 | $10 | $866.75 | $762.85 - $964.88 |
| Q3 2024 | 56 | $46 | $750.07 | $673.70 - $812.76 |
| Q2 2024 | 99 | $69 | $720.54 | $678.65 - $768.23 |
| Q1 2024 | 129 | $99 | $703.54 | $651.32 - $755.38 |
| Q4 2023 | 135 | $94 | $610.54 | $553.07 - $689.54 |
| Q3 2023 | 126 | $73 | $567.12 | $538.18 - $593.44 |
| Q2 2023 | 64 | $37 | $565.32 | $543.70 - $587.92 |
| Q1 2023 | 24 | $14 | $604.47 | $530.49 - $663.55 |
| Q4 2016 | 100 | $51 | $444.66 | $402.30 - $500.24 |
| Q3 2016 | 100 | $48 | $456.70 | $432.03 - $479.72 |
| Q2 2016 | 100 | $49 | $442.70 | $410.24 - $472.87 |
| Q1 2016 | 100 | $48 | $431.34 | $384.29 - $481.83 |
| Q4 2015 | 100 | $48 | $491.36 | $423.49 - $548.37 |
| Q3 2015 | 100 | $58 | $595.59 | $510.07 - $650.41 |
| Q2 2015 | 100 | $108 | $568.21 | $516.59 - $607.95 |
| Q1 2015 | 100 | $105 | $528.21 | $450.57 - $595.27 |
| Q4 2014 | 100 | $86 | $438.71 | $361.50 - $511.73 |
| Q3 2014 | 100 | $70 | $381.66 | $366.57 - $398.94 |