GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Lafayette Investments, Inc.'s Holding History (CIK: 0001308377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,290 Value ($000) $4,714 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 4,348 Value ($000) $5,119 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 4,350 Value ($000) $4,116 Avg Close $936.82 Range $869.08 - $1009.43

Q1 2025

Shares 4,350 Value ($000) $4,180 Avg Close $923.03 Range $832.63 - $986.09

Q4 2024

Shares 4,358 Value ($000) $3,800 Avg Close $866.75 Range $762.85 - $964.88

Q3 2024

Shares 4,525 Value ($000) $3,719 Avg Close $750.07 Range $673.70 - $812.76

Q2 2024

Shares 4,525 Value ($000) $3,166 Avg Close $720.54 Range $678.65 - $768.23

Q1 2024

Shares 4,628 Value ($000) $3,553 Avg Close $703.54 Range $651.32 - $755.38

Q4 2023

Shares 4,633 Value ($000) $3,227 Avg Close $610.54 Range $553.07 - $689.54

Q3 2023

Shares 4,583 Value ($000) $2,672 Avg Close $567.12 Range $538.18 - $593.44

Q2 2023

Shares 4,581 Value ($000) $2,618 Avg Close $565.32 Range $543.70 - $587.92

Q1 2023

Shares 4,646 Value ($000) $2,768 Avg Close $604.47 Range $530.49 - $663.55

Q4 2022

Shares 4,676 Value ($000) $2,825 Avg Close $591.76 Range $518.24 - $645.05

Q3 2022

Shares 4,696 Value ($000) $2,526 Avg Close $553.33 Range $508.87 - $593.76

Q2 2022

Shares 4,566 Value ($000) $2,588 Avg Close $574.29 Range $515.36 - $613.36

Q1 2022

Shares 4,550 Value ($000) $2,782 Avg Close $576.98 Range $536.78 - $648.32

Q4 2021

Shares 4,305 Value ($000) $2,711 Avg Close $565.37 Range $526.10 - $605.70

Q3 2021

Shares 4,080 Value ($000) $2,404 Avg Close $596.94 Range $547.01 - $644.29

Q2 2021

Shares 4,000 Value ($000) $2,536 Avg Close $615.67 Range $541.50 - $654.71

Q1 2021

Shares 4,338 Value ($000) $2,440 Avg Close $552.17 Range $498.05 - $604.52

Q4 2020

Shares 4,239 Value ($000) $2,261 Avg Close $421.08 Range $357.79 - $519.22

Q3 2020

Shares 2,389 Value ($000) $965 Avg Close $379.57 Range $310.30 - $422.29

Q2 2020

Shares 2,500 Value ($000) $857 Avg Close $331.53 Range $279.71 - $388.10

Q1 2020

Shares 2,525 Value ($000) $861 Avg Close $476.76 Range $251.81 - $608.34

Q4 2019

Shares 2,500 Value ($000) $1,597 Avg Close $599.25 Range $575.16 - $625.62

Q3 2019

Shares 2,545 Value ($000) $1,688 Avg Close $662.81 Range $614.24 - $707.42

Q2 2019

Shares 2,545 Value ($000) $1,756 Avg Close $651.82 Range $622.82 - $702.80

Q1 2019

Shares 2,570 Value ($000) $1,756 Avg Close $623.97 Range $581.89 - $652.43

Q4 2018

Shares 2,560 Value ($000) $1,640 Avg Close $573.91 Range $514.45 - $630.78

Q3 2018

Shares 2,655 Value ($000) $1,538 Avg Close $526.55 Range $498.54 - $553.53

Q2 2018

Shares 2,700 Value ($000) $1,582 Avg Close $555.10 Range $533.09 - $578.86

Q1 2018

Shares 2,715 Value ($000) $1,635 Avg Close $541.55 Range $512.64 - $568.19

Q4 2017

Shares 2,940 Value ($000) $1,642 Avg Close $521.65 Range $494.71 - $546.17

Q3 2017

Shares 2,991 Value ($000) $1,750 Avg Close $537.02 Range $513.53 - $553.89

Q2 2017

Shares 3,011 Value ($000) $1,805 Avg Close $549.24 Range $536.34 - $564.97

Q1 2017

Shares 3,049 Value ($000) $1,828 Avg Close $499.12 Range $459.77 - $551.04

Q4 2016

Shares 3,049 Value ($000) $1,561 Avg Close $444.66 Range $402.30 - $500.24

Q3 2016

Shares 3,075 Value ($000) $1,480 Avg Close $456.70 Range $432.03 - $479.72

Q2 2016

Shares 3,075 Value ($000) $1,505 Avg Close $442.70 Range $410.24 - $472.87

Q1 2016

Shares 3,130 Value ($000) $1,502 Avg Close $431.34 Range $384.29 - $481.83

Q4 2015

Shares 3,145 Value ($000) $1,525 Avg Close $491.36 Range $423.49 - $548.37

Q3 2015

Shares 3,185 Value ($000) $1,838 Avg Close $595.59 Range $510.07 - $650.41

Q2 2015

Shares 3,185 Value ($000) $3,424 Avg Close $568.21 Range $516.59 - $607.95

Q1 2015

Shares 3,265 Value ($000) $3,427 Avg Close $528.21 Range $450.57 - $595.27

Q4 2014

Shares 4,325 Value ($000) $3,735 Avg Close $438.71 Range $361.50 - $511.73

Q3 2014

Shares 4,420 Value ($000) $3,092 Avg Close $381.66 Range $366.57 - $398.94

Q2 2014

Shares 4,440 Value ($000) $3,188 Avg Close $368.14 Range $345.36 - $392.61

Q1 2014

Shares 4,440 Value ($000) $3,125 Avg Close $359.32 Range $325.70 - $396.88

Q4 2013

Shares 4,490 Value ($000) $2,978 Avg Close $339.79 Range $315.53 - $360.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,290	$4,714	$1066.70	$926.52 - $1178.82
Q3 2025	4,348	$5,119	$1030.17	$879.14 - $1195.82
Q2 2025	4,350	$4,116	$936.82	$869.08 - $1009.43
Q1 2025	4,350	$4,180	$923.03	$832.63 - $986.09
Q4 2024	4,358	$3,800	$866.75	$762.85 - $964.88
Q3 2024	4,525	$3,719	$750.07	$673.70 - $812.76
Q2 2024	4,525	$3,166	$720.54	$678.65 - $768.23
Q1 2024	4,628	$3,553	$703.54	$651.32 - $755.38
Q4 2023	4,633	$3,227	$610.54	$553.07 - $689.54
Q3 2023	4,583	$2,672	$567.12	$538.18 - $593.44
Q2 2023	4,581	$2,618	$565.32	$543.70 - $587.92
Q1 2023	4,646	$2,768	$604.47	$530.49 - $663.55
Q4 2022	4,676	$2,825	$591.76	$518.24 - $645.05
Q3 2022	4,696	$2,526	$553.33	$508.87 - $593.76
Q2 2022	4,566	$2,588	$574.29	$515.36 - $613.36
Q1 2022	4,550	$2,782	$576.98	$536.78 - $648.32
Q4 2021	4,305	$2,711	$565.37	$526.10 - $605.70
Q3 2021	4,080	$2,404	$596.94	$547.01 - $644.29
Q2 2021	4,000	$2,536	$615.67	$541.50 - $654.71
Q1 2021	4,338	$2,440	$552.17	$498.05 - $604.52
Q4 2020	4,239	$2,261	$421.08	$357.79 - $519.22
Q3 2020	2,389	$965	$379.57	$310.30 - $422.29
Q2 2020	2,500	$857	$331.53	$279.71 - $388.10
Q1 2020	2,525	$861	$476.76	$251.81 - $608.34
Q4 2019	2,500	$1,597	$599.25	$575.16 - $625.62
Q3 2019	2,545	$1,688	$662.81	$614.24 - $707.42
Q2 2019	2,545	$1,756	$651.82	$622.82 - $702.80
Q1 2019	2,570	$1,756	$623.97	$581.89 - $652.43
Q4 2018	2,560	$1,640	$573.91	$514.45 - $630.78
Q3 2018	2,655	$1,538	$526.55	$498.54 - $553.53
Q2 2018	2,700	$1,582	$555.10	$533.09 - $578.86
Q1 2018	2,715	$1,635	$541.55	$512.64 - $568.19
Q4 2017	2,940	$1,642	$521.65	$494.71 - $546.17
Q3 2017	2,991	$1,750	$537.02	$513.53 - $553.89
Q2 2017	3,011	$1,805	$549.24	$536.34 - $564.97
Q1 2017	3,049	$1,828	$499.12	$459.77 - $551.04
Q4 2016	3,049	$1,561	$444.66	$402.30 - $500.24
Q3 2016	3,075	$1,480	$456.70	$432.03 - $479.72
Q2 2016	3,075	$1,505	$442.70	$410.24 - $472.87
Q1 2016	3,130	$1,502	$431.34	$384.29 - $481.83
Q4 2015	3,145	$1,525	$491.36	$423.49 - $548.37
Q3 2015	3,185	$1,838	$595.59	$510.07 - $650.41
Q2 2015	3,185	$3,424	$568.21	$516.59 - $607.95
Q1 2015	3,265	$3,427	$528.21	$450.57 - $595.27
Q4 2014	4,325	$3,735	$438.71	$361.50 - $511.73
Q3 2014	4,420	$3,092	$381.66	$366.57 - $398.94
Q2 2014	4,440	$3,188	$368.14	$345.36 - $392.61
Q1 2014	4,440	$3,125	$359.32	$325.70 - $396.88
Q4 2013	4,490	$2,978	$339.79	$315.53 - $360.20