GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 300 Value ($000) $207 Avg Close $651.82 Range $622.82 - $702.80
Q1 2019
Shares 300 Value ($000) $205 Avg Close $623.97 Range $581.89 - $652.43
Q4 2018
Shares 600 Value ($000) $384 Avg Close $573.91 Range $514.45 - $630.78
Q2 2015
Shares 300 Value ($000) $323 Avg Close $568.21 Range $516.59 - $607.95
Q1 2015
Shares 300 Value ($000) $315 Avg Close $528.21 Range $450.57 - $595.27
Q4 2014
Shares 300 Value ($000) $259 Avg Close $438.71 Range $361.50 - $511.73
Q3 2014
Shares 300 Value ($000) $210 Avg Close $381.66 Range $366.57 - $398.94
Q2 2014
Shares 300 Value ($000) $215 Avg Close $368.14 Range $345.36 - $392.61
Q1 2014
Shares 300 Value ($000) $211 Avg Close $359.32 Range $325.70 - $396.88