GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,511 Value ($000) $4 Avg Close $1066.70 Range $926.52 - $1178.82
Q3 2025
Shares 3,564 Value ($000) $4 Avg Close $1030.17 Range $879.14 - $1195.82
Q2 2025
Shares 3,529 Value ($000) $3 Avg Close $936.82 Range $869.08 - $1009.43
Q1 2025
Shares 3,575 Value ($000) $3 Avg Close $923.03 Range $832.63 - $986.09
Q4 2024
Shares 567 Value ($000) $0 Avg Close $866.75 Range $762.85 - $964.88
Q3 2024
Shares 461 Value ($000) $0 Avg Close $750.07 Range $673.70 - $812.76
Q2 2024
Shares 461 Value ($000) $0 Avg Close $720.54 Range $678.65 - $768.23
Q1 2024
Shares 461 Value ($000) $0 Avg Close $703.54 Range $651.32 - $755.38
Q4 2023
Shares 461 Value ($000) $0 Avg Close $610.54 Range $553.07 - $689.54
Q3 2023
Shares 461 Value ($000) $0 Avg Close $567.12 Range $538.18 - $593.44
Q2 2023
Shares 433 Value ($000) $0 Avg Close $565.32 Range $543.70 - $587.92
Q1 2023
Shares 435 Value ($000) $0 Avg Close $604.47 Range $530.49 - $663.55
Q4 2022
Shares 438 Value ($000) $0 Avg Close $591.76 Range $518.24 - $645.05
Q3 2022
Shares 438 Value ($000) $236 Avg Close $553.33 Range $508.87 - $593.76
Q2 2022
Shares 396 Value ($000) $221 Avg Close $574.29 Range $515.36 - $613.36
Q1 2022
Shares 361 Value ($000) $221 Avg Close $576.98 Range $536.78 - $648.32
Q4 2019
Shares 379 Value ($000) $242 Avg Close $599.25 Range $575.16 - $625.62
Q3 2019
Shares 349 Value ($000) $232 Avg Close $662.81 Range $614.24 - $707.42
Q2 2019
Shares 444 Value ($000) $306 Avg Close $651.82 Range $622.82 - $702.80
Q1 2019
Shares 473 Value ($000) $323 Avg Close $623.97 Range $581.89 - $652.43
Q4 2018
Shares 444 Value ($000) $284 Avg Close $573.91 Range $514.45 - $630.78
Q3 2018
Shares 444 Value ($000) $257 Avg Close $526.55 Range $498.54 - $553.53
Q2 2018
Shares 444 Value ($000) $260 Avg Close $555.10 Range $533.09 - $578.86
Q1 2018
Shares 444 Value ($000) $267 Avg Close $541.55 Range $512.64 - $568.19
Q4 2017
Shares 444 Value ($000) $248 Avg Close $521.65 Range $494.71 - $546.17
Q3 2017
Shares 444 Value ($000) $260 Avg Close $537.02 Range $513.53 - $553.89
Q2 2017
Shares 444 Value ($000) $266 Avg Close $549.24 Range $536.34 - $564.97
Q1 2017
Shares 444 Value ($000) $266 Avg Close $499.12 Range $459.77 - $551.04
Q4 2016
Shares 444 Value ($000) $227 Avg Close $444.66 Range $402.30 - $500.24
Q3 2016
Shares 444 Value ($000) $214 Avg Close $456.70 Range $432.03 - $479.72
Q2 2016
Shares 888 Value ($000) $434 Avg Close $442.70 Range $410.24 - $472.87
Q1 2016
Shares 469 Value ($000) $225 Avg Close $431.34 Range $384.29 - $481.83
Q4 2015
Shares 444 Value ($000) $215 Avg Close $491.36 Range $423.49 - $548.37
Q3 2015
Shares 444 Value ($000) $256 Avg Close $595.59 Range $510.07 - $650.41
Q1 2015
Shares 444 Value ($000) $466 Avg Close $528.21 Range $450.57 - $595.27
Q4 2014
Shares 475 Value ($000) $410,262 Avg Close $438.71 Range $361.50 - $511.73
Q3 2014
Shares 475 Value ($000) $332,305 Avg Close $381.66 Range $366.57 - $398.94
Q2 2014
Shares 475 Value ($000) $341,102 Avg Close $368.14 Range $345.36 - $392.61
Q1 2014
Shares 519 Value ($000) $365,472 Avg Close $359.32 Range $325.70 - $396.88
Q4 2013
Shares 519 Value ($000) $344,426 Avg Close $339.79 Range $315.53 - $360.20