GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 537 Value ($000) $311 Avg Close $526.55 Range $498.54 - $553.53

Q2 2018

Shares 537 Value ($000) $315 Avg Close $555.10 Range $533.09 - $578.86

Q1 2018

Shares 537 Value ($000) $323 Avg Close $541.55 Range $512.64 - $568.19

Q4 2017

Shares 837 Value ($000) $469 Avg Close $521.65 Range $494.71 - $546.17

Q3 2017

Shares 837 Value ($000) $490 Avg Close $537.02 Range $513.53 - $553.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	537	$311	$526.55	$498.54 - $553.53
Q2 2018	537	$315	$555.10	$533.09 - $578.86
Q1 2018	537	$323	$541.55	$512.64 - $568.19
Q4 2017	837	$469	$521.65	$494.71 - $546.17
Q3 2017	837	$490	$537.02	$513.53 - $553.89