GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 580 Value ($000) $637 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 478 Value ($000) $563 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 298 Value ($000) $282 Avg Close $936.82 Range $869.08 - $1009.43

Q1 2025

Shares 597 Value ($000) $574 Avg Close $923.03 Range $832.63 - $986.09

Q4 2024

Shares 6,477 Value ($000) $5,647 Avg Close $866.75 Range $762.85 - $964.88

Q3 2024

Shares 4,012 Value ($000) $3,297 Avg Close $750.07 Range $673.70 - $812.76

Q2 2024

Shares 5,347 Value ($000) $3,740 Avg Close $720.54 Range $678.65 - $768.23

Q1 2024

Shares 5,033 Value ($000) $3,864 Avg Close $703.54 Range $651.32 - $755.38

Q4 2023

Shares 5,865 Value ($000) $4,085 Avg Close $610.54 Range $553.07 - $689.54

Q3 2023

Shares 6,680 Value ($000) $3,894 Avg Close $567.12 Range $538.18 - $593.44

Q2 2023

Shares 6,539 Value ($000) $3,737 Avg Close $565.32 Range $543.70 - $587.92

Q1 2023

Shares 7,623 Value ($000) $4,542 Avg Close $604.47 Range $530.49 - $663.55

Q4 2022

Shares 3,254 Value ($000) $1,966 Avg Close $591.76 Range $518.24 - $645.05

Q3 2022

Shares 4,830 Value ($000) $2,598 Avg Close $553.33 Range $508.87 - $593.76

Q2 2022

Shares 10,797 Value ($000) $6,120 Avg Close $574.29 Range $515.36 - $613.36

Q1 2022

Shares 10,351 Value ($000) $6,329 Avg Close $576.98 Range $536.78 - $648.32

Q4 2021

Shares 7,817 Value ($000) $4,923 Avg Close $565.37 Range $526.10 - $605.70

Q3 2021

Shares 2,803 Value ($000) $1,651 Avg Close $596.94 Range $547.01 - $644.29

Q2 2021

Shares 2,773 Value ($000) $1,758 Avg Close $615.67 Range $541.50 - $654.71

Q4 2020

Shares 640 Value ($000) $341 Avg Close $421.08 Range $357.79 - $519.22

Q3 2020

Shares 1,748 Value ($000) $706 Avg Close $379.57 Range $310.30 - $422.29

Q2 2020

Shares 1,342 Value ($000) $460 Avg Close $331.53 Range $279.71 - $388.10

Q4 2019

Shares 580 Value ($000) $371 Avg Close $599.25 Range $575.16 - $625.62

Q3 2014

Shares 318 Value ($000) $222 Avg Close $381.66 Range $366.57 - $398.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	580	$637	$1066.70	$926.52 - $1178.82
Q3 2025	478	$563	$1030.17	$879.14 - $1195.82
Q2 2025	298	$282	$936.82	$869.08 - $1009.43
Q1 2025	597	$574	$923.03	$832.63 - $986.09
Q4 2024	6,477	$5,647	$866.75	$762.85 - $964.88
Q3 2024	4,012	$3,297	$750.07	$673.70 - $812.76
Q2 2024	5,347	$3,740	$720.54	$678.65 - $768.23
Q1 2024	5,033	$3,864	$703.54	$651.32 - $755.38
Q4 2023	5,865	$4,085	$610.54	$553.07 - $689.54
Q3 2023	6,680	$3,894	$567.12	$538.18 - $593.44
Q2 2023	6,539	$3,737	$565.32	$543.70 - $587.92
Q1 2023	7,623	$4,542	$604.47	$530.49 - $663.55
Q4 2022	3,254	$1,966	$591.76	$518.24 - $645.05
Q3 2022	4,830	$2,598	$553.33	$508.87 - $593.76
Q2 2022	10,797	$6,120	$574.29	$515.36 - $613.36
Q1 2022	10,351	$6,329	$576.98	$536.78 - $648.32
Q4 2021	7,817	$4,923	$565.37	$526.10 - $605.70
Q3 2021	2,803	$1,651	$596.94	$547.01 - $644.29
Q2 2021	2,773	$1,758	$615.67	$541.50 - $654.71
Q4 2020	640	$341	$421.08	$357.79 - $519.22
Q3 2020	1,748	$706	$379.57	$310.30 - $422.29
Q2 2020	1,342	$460	$331.53	$279.71 - $388.10
Q4 2019	580	$371	$599.25	$575.16 - $625.62
Q3 2014	318	$222	$381.66	$366.57 - $398.94