GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 624 Value ($000) $1 Avg Close $866.75 Range $762.85 - $964.88

Q4 2023

Shares 871 Value ($000) $1 Avg Close $610.54 Range $553.07 - $689.54

Q3 2023

Shares 1,347 Value ($000) $1 Avg Close $567.12 Range $538.18 - $593.44

Q4 2022

Shares 899 Value ($000) $1 Avg Close $591.76 Range $518.24 - $645.05

Q2 2022

Shares 997 Value ($000) $565 Avg Close $574.29 Range $515.36 - $613.36

Q1 2022

Shares 2,151 Value ($000) $1,315 Avg Close $576.98 Range $536.78 - $648.32

Q4 2021

Shares 2,080 Value ($000) $1,310 Avg Close $565.37 Range $526.10 - $605.70

Q1 2020

Shares 937 Value ($000) $320 Avg Close $476.76 Range $251.81 - $608.34

Q4 2019

Shares 1,942 Value ($000) $1,241 Avg Close $599.25 Range $575.16 - $625.62

Q3 2019

Shares 1,268 Value ($000) $841 Avg Close $662.81 Range $614.24 - $707.42

Q2 2019

Shares 962 Value ($000) $664 Avg Close $651.82 Range $622.82 - $702.80

Q1 2019

Shares 652 Value ($000) $445 Avg Close $623.97 Range $581.89 - $652.43

Q3 2018

Shares 3,434 Value ($000) $1,989 Avg Close $526.55 Range $498.54 - $553.53

Q2 2018

Shares 1,889 Value ($000) $1,107 Avg Close $555.10 Range $533.09 - $578.86

Q4 2016

Shares 671 Value ($000) $344 Avg Close $444.66 Range $402.30 - $500.24

Q2 2016

Shares 1,232 Value ($000) $603 Avg Close $442.70 Range $410.24 - $472.87

Q1 2016

Shares 1,294 Value ($000) $621 Avg Close $431.34 Range $384.29 - $481.83

Q4 2015

Shares 954 Value ($000) $463 Avg Close $491.36 Range $423.49 - $548.37

Q3 2015

Shares 1,958 Value ($000) $1,130 Avg Close $595.59 Range $510.07 - $650.41

Q2 2015

Shares 781 Value ($000) $507 Avg Close $568.21 Range $516.59 - $607.95

Q1 2015

Shares 1,246 Value ($000) $1,308 Avg Close $528.21 Range $450.57 - $595.27

Q4 2014

Shares 502 Value ($000) $434 Avg Close $438.71 Range $361.50 - $511.73

Q3 2014

Shares 300 Value ($000) $210 Avg Close $381.66 Range $366.57 - $398.94

Q2 2014

Shares 406 Value ($000) $292 Avg Close $368.14 Range $345.36 - $392.61

Q4 2013

Shares 995 Value ($000) $660 Avg Close $339.79 Range $315.53 - $360.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	624	$1	$866.75	$762.85 - $964.88
Q4 2023	871	$1	$610.54	$553.07 - $689.54
Q3 2023	1,347	$1	$567.12	$538.18 - $593.44
Q4 2022	899	$1	$591.76	$518.24 - $645.05
Q2 2022	997	$565	$574.29	$515.36 - $613.36
Q1 2022	2,151	$1,315	$576.98	$536.78 - $648.32
Q4 2021	2,080	$1,310	$565.37	$526.10 - $605.70
Q1 2020	937	$320	$476.76	$251.81 - $608.34
Q4 2019	1,942	$1,241	$599.25	$575.16 - $625.62
Q3 2019	1,268	$841	$662.81	$614.24 - $707.42
Q2 2019	962	$664	$651.82	$622.82 - $702.80
Q1 2019	652	$445	$623.97	$581.89 - $652.43
Q3 2018	3,434	$1,989	$526.55	$498.54 - $553.53
Q2 2018	1,889	$1,107	$555.10	$533.09 - $578.86
Q4 2016	671	$344	$444.66	$402.30 - $500.24
Q2 2016	1,232	$603	$442.70	$410.24 - $472.87
Q1 2016	1,294	$621	$431.34	$384.29 - $481.83
Q4 2015	954	$463	$491.36	$423.49 - $548.37
Q3 2015	1,958	$1,130	$595.59	$510.07 - $650.41
Q2 2015	781	$507	$568.21	$516.59 - $607.95
Q1 2015	1,246	$1,308	$528.21	$450.57 - $595.27
Q4 2014	502	$434	$438.71	$361.50 - $511.73
Q3 2014	300	$210	$381.66	$366.57 - $398.94
Q2 2014	406	$292	$368.14	$345.36 - $392.61
Q4 2013	995	$660	$339.79	$315.53 - $360.20