GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 341 Value ($000) $218 Avg Close $599.25 Range $575.16 - $625.62
Q3 2019
Shares 341 Value ($000) $226 Avg Close $662.81 Range $614.24 - $707.42
Q2 2019
Shares 341 Value ($000) $235 Avg Close $651.82 Range $622.82 - $702.80
Q1 2019
Shares 341 Value ($000) $233 Avg Close $623.97 Range $581.89 - $652.43
Q4 2018
Shares 341 Value ($000) $218 Avg Close $573.91 Range $514.45 - $630.78
Q2 2018
Shares 341 Value ($000) $200 Avg Close $555.10 Range $533.09 - $578.86
Q1 2018
Shares 341 Value ($000) $205 Avg Close $541.55 Range $512.64 - $568.19
Q3 2017
Shares 341 Value ($000) $200 Avg Close $537.02 Range $513.53 - $553.89
Q2 2017
Shares 341 Value ($000) $204 Avg Close $549.24 Range $536.34 - $564.97
Q1 2017
Shares 341 Value ($000) $204 Avg Close $499.12 Range $459.77 - $551.04
Q3 2016
Shares 341 Value ($000) $164 Avg Close $456.70 Range $432.03 - $479.72
Q2 2016
Shares 341 Value ($000) $167 Avg Close $442.70 Range $410.24 - $472.87
Q1 2016
Shares 341 Value ($000) $164 Avg Close $431.34 Range $384.29 - $481.83
Q4 2015
Shares 341 Value ($000) $165 Avg Close $491.36 Range $423.49 - $548.37
Q3 2015
Shares 341 Value ($000) $197 Avg Close $595.59 Range $510.07 - $650.41
Q2 2015
Shares 341 Value ($000) $367 Avg Close $568.21 Range $516.59 - $607.95
Q1 2015
Shares 341 Value ($000) $358 Avg Close $528.21 Range $450.57 - $595.27
Q4 2014
Shares 341 Value ($000) $295 Avg Close $438.71 Range $361.50 - $511.73
Q3 2014
Shares 341 Value ($000) $239 Avg Close $381.66 Range $366.57 - $398.94
Q2 2014
Shares 341 Value ($000) $245 Avg Close $368.14 Range $345.36 - $392.61
Q1 2014
Shares 341 Value ($000) $240 Avg Close $359.32 Range $325.70 - $396.88
Q4 2013
Shares 341 Value ($000) $226 Avg Close $339.79 Range $315.53 - $360.20