GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,192 Value ($000) $1,309 Avg Close $1066.70 Range $926.52 - $1178.82
Q3 2025
Shares 1,161 Value ($000) $1,367 Avg Close $1030.17 Range $879.14 - $1195.82
Q2 2025
Shares 884 Value ($000) $836 Avg Close $936.82 Range $869.08 - $1009.43
Q1 2025
Shares 801 Value ($000) $770 Avg Close $923.03 Range $832.63 - $986.09
Q4 2024
Shares 773 Value ($000) $674 Avg Close $866.75 Range $762.85 - $964.88
Q3 2024
Shares 524 Value ($000) $431 Avg Close $750.07 Range $673.70 - $812.76
Q2 2024
Shares 526 Value ($000) $368 Avg Close $720.54 Range $678.65 - $768.23
Q1 2024
Shares 462 Value ($000) $355 Avg Close $703.54 Range $651.32 - $755.38
Q4 2023
Shares 491 Value ($000) $342 Avg Close $610.54 Range $553.07 - $689.54
Q3 2023
Shares 392 Value ($000) $229 Avg Close $567.12 Range $538.18 - $593.44
Q2 2023
Shares 468 Value ($000) $268 Avg Close $565.32 Range $543.70 - $587.92
Q1 2023
Shares 523 Value ($000) $0 Avg Close $604.47 Range $530.49 - $663.55
Q4 2022
Shares 607 Value ($000) $0 Avg Close $591.76 Range $518.24 - $645.05
Q3 2022
Shares 526 Value ($000) $283 Avg Close $553.33 Range $508.87 - $593.76