GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 303 Value ($000) $291 Avg Close $923.03 Range $832.63 - $986.09
Q4 2024
Shares 253 Value ($000) $221 Avg Close $866.75 Range $762.85 - $964.88
Q2 2024
Shares 290 Value ($000) $203 Avg Close $720.54 Range $678.65 - $768.23
Q3 2020
Shares 20 Value ($000) $8 Avg Close $379.57 Range $310.30 - $422.29
Q4 2018
Shares 9 Value ($000) $6 Avg Close $573.91 Range $514.45 - $630.78
Q2 2017
Shares 60 Value ($000) $36 Avg Close $549.24 Range $536.34 - $564.97
Q1 2017
Shares 60 Value ($000) $36 Avg Close $499.12 Range $459.77 - $551.04
Q2 2015
Shares 22 Value ($000) $24 Avg Close $568.21 Range $516.59 - $607.95
Q1 2015
Shares 69 Value ($000) $72 Avg Close $528.21 Range $450.57 - $595.27
Q3 2014
Shares 105 Value ($000) $73 Avg Close $381.66 Range $366.57 - $398.94
Q4 2013
Shares 138 Value ($000) $92 Avg Close $339.79 Range $315.53 - $360.20