GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4 Value ($000) $2 Avg Close $574.29 Range $515.36 - $613.36

Q1 2022

Shares 4 Value ($000) $2 Avg Close $576.98 Range $536.78 - $648.32

Q4 2021

Shares 4 Value ($000) $3 Avg Close $565.37 Range $526.10 - $605.70

Q2 2021

Shares 3 Value ($000) $2 Avg Close $615.67 Range $541.50 - $654.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4	$2	$574.29	$515.36 - $613.36
Q1 2022	4	$2	$576.98	$536.78 - $648.32
Q4 2021	4	$3	$565.37	$526.10 - $605.70
Q2 2021	3	$2	$615.67	$541.50 - $654.71