GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,043 Value ($000) $661 Avg Close $615.67 Range $541.50 - $654.71

Q4 2019

Shares 3,058 Value ($000) $1,954 Avg Close $599.25 Range $575.16 - $625.62

Q3 2019

Shares 4,000 Value ($000) $2,654 Avg Close $662.81 Range $614.24 - $707.42

Q2 2019

Shares 4,000 Value ($000) $2,760 Avg Close $651.82 Range $622.82 - $702.80

Q1 2019

Shares 2,832 Value ($000) $1,935 Avg Close $623.97 Range $581.89 - $652.43

Q4 2018

Shares 5,300 Value ($000) $3,395 Avg Close $573.91 Range $514.45 - $630.78

Q3 2018

Shares 4,000 Value ($000) $2,317 Avg Close $526.55 Range $498.54 - $553.53

Q2 2014

Shares 1,609 Value ($000) $1,155 Avg Close $368.14 Range $345.36 - $392.61

Q1 2014

Shares 1,572 Value ($000) $1,106 Avg Close $359.32 Range $325.70 - $396.88

Q4 2013

Shares 1,572 Value ($000) $1,043 Avg Close $339.79 Range $315.53 - $360.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,043	$661	$615.67	$541.50 - $654.71
Q4 2019	3,058	$1,954	$599.25	$575.16 - $625.62
Q3 2019	4,000	$2,654	$662.81	$614.24 - $707.42
Q2 2019	4,000	$2,760	$651.82	$622.82 - $702.80
Q1 2019	2,832	$1,935	$623.97	$581.89 - $652.43
Q4 2018	5,300	$3,395	$573.91	$514.45 - $630.78
Q3 2018	4,000	$2,317	$526.55	$498.54 - $553.53
Q2 2014	1,609	$1,155	$368.14	$345.36 - $392.61
Q1 2014	1,572	$1,106	$359.32	$325.70 - $396.88
Q4 2013	1,572	$1,043	$339.79	$315.53 - $360.20