GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,837 Value ($000) $9,709 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 9,284 Value ($000) $10,930 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 9,513 Value ($000) $9,001 Avg Close $936.82 Range $869.08 - $1009.43

Q1 2025

Shares 9,812 Value ($000) $9,428 Avg Close $923.03 Range $832.63 - $986.09

Q4 2024

Shares 10,007 Value ($000) $8,726 Avg Close $866.75 Range $762.85 - $964.88

Q2 2022

Shares 441 Value ($000) $250 Avg Close $574.29 Range $515.36 - $613.36

Q1 2022

Shares 400 Value ($000) $245 Avg Close $576.98 Range $536.78 - $648.32

Q4 2021

Shares 421 Value ($000) $265 Avg Close $565.37 Range $526.10 - $605.70

Q3 2021

Shares 407 Value ($000) $240 Avg Close $596.94 Range $547.01 - $644.29

Q2 2021

Shares 574 Value ($000) $364 Avg Close $615.67 Range $541.50 - $654.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,837	$9,709	$1066.70	$926.52 - $1178.82
Q3 2025	9,284	$10,930	$1030.17	$879.14 - $1195.82
Q2 2025	9,513	$9,001	$936.82	$869.08 - $1009.43
Q1 2025	9,812	$9,428	$923.03	$832.63 - $986.09
Q4 2024	10,007	$8,726	$866.75	$762.85 - $964.88
Q2 2022	441	$250	$574.29	$515.36 - $613.36
Q1 2022	400	$245	$576.98	$536.78 - $648.32
Q4 2021	421	$265	$565.37	$526.10 - $605.70
Q3 2021	407	$240	$596.94	$547.01 - $644.29
Q2 2021	574	$364	$615.67	$541.50 - $654.71