GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,158 Value ($000) $2,371 Avg Close $1066.70 Range $926.52 - $1178.82
Q3 2025
Shares 2,247 Value ($000) $2,645 Avg Close $1030.17 Range $879.14 - $1195.82
Q2 2025
Shares 2,487 Value ($000) $2,353 Avg Close $936.82 Range $869.08 - $1009.43
Q1 2025
Shares 2,332 Value ($000) $2,241 Avg Close $923.03 Range $832.63 - $986.09
Q4 2024
Shares 2,269 Value ($000) $1,979 Avg Close $866.75 Range $762.85 - $964.88
Q3 2024
Shares 2,197 Value ($000) $1,805 Avg Close $750.07 Range $673.70 - $812.76
Q2 2024
Shares 2,021 Value ($000) $1,414 Avg Close $720.54 Range $678.65 - $768.23
Q1 2024
Shares 2,008 Value ($000) $1,541 Avg Close $703.54 Range $651.32 - $755.38
Q4 2023
Shares 2,004 Value ($000) $1,396 Avg Close $610.54 Range $553.07 - $689.54
Q3 2023
Shares 1,927 Value ($000) $1,124 Avg Close $567.12 Range $538.18 - $593.44
Q2 2023
Shares 942 Value ($000) $538 Avg Close $565.32 Range $543.70 - $587.92
Q1 2023
Shares 220,704 Value ($000) $500 Avg Close $604.47 Range $530.49 - $663.55
Q4 2022
Shares 803 Value ($000) $485 Avg Close $591.76 Range $518.24 - $645.05
Q3 2022
Shares 3,332 Value ($000) $1,793 Avg Close $553.33 Range $508.87 - $593.76
Q2 2022
Shares 3,135 Value ($000) $1,777 Avg Close $574.29 Range $515.36 - $613.36
Q1 2022
Shares 2,502 Value ($000) $1,530 Avg Close $576.98 Range $536.78 - $648.32
Q4 2021
Shares 2,382 Value ($000) $1,500 Avg Close $565.37 Range $526.10 - $605.70
Q3 2021
Shares 2,255 Value ($000) $1,329 Avg Close $596.94 Range $547.01 - $644.29
Q2 2021
Shares 1,935 Value ($000) $1,227 Avg Close $615.67 Range $541.50 - $654.71
Q1 2021
Shares 1,739 Value ($000) $978 Avg Close $552.17 Range $498.05 - $604.52
Q4 2020
Shares 1,569 Value ($000) $837 Avg Close $421.08 Range $357.79 - $519.22
Q3 2020
Shares 1,742 Value ($000) $704 Avg Close $379.57 Range $310.30 - $422.29
Q2 2020
Shares 1,112 Value ($000) $381 Avg Close $331.53 Range $279.71 - $388.10
Q1 2020
Shares 840 Value ($000) $287 Avg Close $476.76 Range $251.81 - $608.34
Q4 2019
Shares 731 Value ($000) $467 Avg Close $599.25 Range $575.16 - $625.62
Q3 2019
Shares 598 Value ($000) $397 Avg Close $662.81 Range $614.24 - $707.42
Q2 2019
Shares 582 Value ($000) $402 Avg Close $651.82 Range $622.82 - $702.80
Q1 2019
Shares 579 Value ($000) $396 Avg Close $623.97 Range $581.89 - $652.43
Q2 2018
Shares 5 Value ($000) $3 Avg Close $555.10 Range $533.09 - $578.86
Q1 2018
Shares 4 Value ($000) $2 Avg Close $541.55 Range $512.64 - $568.19
Q4 2017
Shares 4 Value ($000) $2 Avg Close $521.65 Range $494.71 - $546.17
Q3 2017
Shares 4 Value ($000) $2 Avg Close $537.02 Range $513.53 - $553.89
Q2 2017
Shares 4 Value ($000) $2 Avg Close $549.24 Range $536.34 - $564.97
Q1 2017
Shares 4 Value ($000) $2 Avg Close $499.12 Range $459.77 - $551.04
Q4 2016
Shares 4 Value ($000) $2 Avg Close $444.66 Range $402.30 - $500.24
Q2 2015
Shares 363 Value ($000) $390 Avg Close $568.21 Range $516.59 - $607.95
Q3 2014
Shares 10 Value ($000) $7 Avg Close $381.66 Range $366.57 - $398.94
Q2 2014
Shares 11 Value ($000) $8 Avg Close $368.14 Range $345.36 - $392.61