GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107 Value ($000) $0 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 107 Value ($000) $0 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 107 Value ($000) $0 Avg Close $936.82 Range $869.08 - $1009.43

Q1 2025

Shares 142 Value ($000) $0 Avg Close $923.03 Range $832.63 - $986.09

Q4 2024

Shares 142 Value ($000) $0 Avg Close $866.75 Range $762.85 - $964.88

Q3 2024

Shares 104 Value ($000) $0 Avg Close $750.07 Range $673.70 - $812.76

Q2 2024

Shares 65 Value ($000) $0 Avg Close $720.54 Range $678.65 - $768.23

Q4 2019

Shares 332 Value ($000) $212 Avg Close $599.25 Range $575.16 - $625.62

Q3 2019

Shares 332 Value ($000) $220 Avg Close $662.81 Range $614.24 - $707.42

Q2 2019

Shares 332 Value ($000) $229 Avg Close $651.82 Range $622.82 - $702.80

Q1 2019

Shares 445 Value ($000) $304 Avg Close $623.97 Range $581.89 - $652.43

Q4 2018

Shares 445 Value ($000) $285 Avg Close $573.91 Range $514.45 - $630.78

Q3 2018

Shares 1,793 Value ($000) $1,039 Avg Close $526.55 Range $498.54 - $553.53

Q2 2018

Shares 445 Value ($000) $261 Avg Close $555.10 Range $533.09 - $578.86

Q1 2018

Shares 445 Value ($000) $268 Avg Close $541.55 Range $512.64 - $568.19

Q4 2017

Shares 551 Value ($000) $308 Avg Close $521.65 Range $494.71 - $546.17

Q3 2017

Shares 551 Value ($000) $322 Avg Close $537.02 Range $513.53 - $553.89

Q2 2017

Shares 551 Value ($000) $330 Avg Close $549.24 Range $536.34 - $564.97

Q1 2017

Shares 231 Value ($000) $138 Avg Close $499.12 Range $459.77 - $551.04

Q4 2016

Shares 1,655 Value ($000) $847 Avg Close $444.66 Range $402.30 - $500.24

Q3 2016

Shares 2,175 Value ($000) $1,047 Avg Close $456.70 Range $432.03 - $479.72

Q2 2016

Shares 3,616 Value ($000) $1,770 Avg Close $442.70 Range $410.24 - $472.87

Q1 2016

Shares 1,690 Value ($000) $811 Avg Close $431.34 Range $384.29 - $481.83

Q4 2015

Shares 6,541 Value ($000) $3,172 Avg Close $491.36 Range $423.49 - $548.37

Q3 2015

Shares 2,590 Value ($000) $1,494 Avg Close $595.59 Range $510.07 - $650.41

Q2 2015

Shares 1,713 Value ($000) $1,113 Avg Close $568.21 Range $516.59 - $607.95

Q3 2014

Shares 1,431 Value ($000) $1,001 Avg Close $381.66 Range $366.57 - $398.94

Q2 2014

Shares 1,431 Value ($000) $1,028 Avg Close $368.14 Range $345.36 - $392.61

Q4 2013

Shares 68 Value ($000) $45 Avg Close $339.79 Range $315.53 - $360.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107	$0	$1066.70	$926.52 - $1178.82
Q3 2025	107	$0	$1030.17	$879.14 - $1195.82
Q2 2025	107	$0	$936.82	$869.08 - $1009.43
Q1 2025	142	$0	$923.03	$832.63 - $986.09
Q4 2024	142	$0	$866.75	$762.85 - $964.88
Q3 2024	104	$0	$750.07	$673.70 - $812.76
Q2 2024	65	$0	$720.54	$678.65 - $768.23
Q4 2019	332	$212	$599.25	$575.16 - $625.62
Q3 2019	332	$220	$662.81	$614.24 - $707.42
Q2 2019	332	$229	$651.82	$622.82 - $702.80
Q1 2019	445	$304	$623.97	$581.89 - $652.43
Q4 2018	445	$285	$573.91	$514.45 - $630.78
Q3 2018	1,793	$1,039	$526.55	$498.54 - $553.53
Q2 2018	445	$261	$555.10	$533.09 - $578.86
Q1 2018	445	$268	$541.55	$512.64 - $568.19
Q4 2017	551	$308	$521.65	$494.71 - $546.17
Q3 2017	551	$322	$537.02	$513.53 - $553.89
Q2 2017	551	$330	$549.24	$536.34 - $564.97
Q1 2017	231	$138	$499.12	$459.77 - $551.04
Q4 2016	1,655	$847	$444.66	$402.30 - $500.24
Q3 2016	2,175	$1,047	$456.70	$432.03 - $479.72
Q2 2016	3,616	$1,770	$442.70	$410.24 - $472.87
Q1 2016	1,690	$811	$431.34	$384.29 - $481.83
Q4 2015	6,541	$3,172	$491.36	$423.49 - $548.37
Q3 2015	2,590	$1,494	$595.59	$510.07 - $650.41
Q2 2015	1,713	$1,113	$568.21	$516.59 - $607.95
Q3 2014	1,431	$1,001	$381.66	$366.57 - $398.94
Q2 2014	1,431	$1,028	$368.14	$345.36 - $392.61
Q4 2013	68	$45	$339.79	$315.53 - $360.20