GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,885 Value ($000) $4,739 Avg Close $421.08 Range $357.79 - $519.22

Q3 2020

Shares 2,012 Value ($000) $813 Avg Close $379.57 Range $310.30 - $422.29

Q1 2020

Shares 1,904 Value ($000) $650 Avg Close $476.76 Range $251.81 - $608.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,885	$4,739	$421.08	$357.79 - $519.22
Q3 2020	2,012	$813	$379.57	$310.30 - $422.29
Q1 2020	1,904	$650	$476.76	$251.81 - $608.34