GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 378 Value ($000) $415 Avg Close $1066.70 Range $926.52 - $1178.82
Q3 2025
Shares 3,509 Value ($000) $4,131 Avg Close $1030.17 Range $879.14 - $1195.82
Q2 2025
Shares 3,544 Value ($000) $3,353 Avg Close $936.82 Range $869.08 - $1009.43
Q1 2025
Shares 3,544 Value ($000) $3,405 Avg Close $923.03 Range $832.63 - $986.09
Q4 2024
Shares 3,544 Value ($000) $3,090 Avg Close $866.75 Range $762.85 - $964.88
Q3 2024
Shares 5,150 Value ($000) $4,232 Avg Close $750.07 Range $673.70 - $812.76
Q2 2024
Shares 5,667 Value ($000) $3,964 Avg Close $720.54 Range $678.65 - $768.23
Q1 2024
Shares 5,904 Value ($000) $4,532 Avg Close $703.54 Range $651.32 - $755.38
Q4 2023
Shares 6,124 Value ($000) $4,265 Avg Close $610.54 Range $553.07 - $689.54
Q3 2023
Shares 6,124 Value ($000) $3,570 Avg Close $567.12 Range $538.18 - $593.44
Q2 2023
Shares 8,618 Value ($000) $4,925 Avg Close $565.32 Range $543.70 - $587.92
Q1 2023
Shares 10,610 Value ($000) $6,322 Avg Close $604.47 Range $530.49 - $663.55
Q4 2022
Shares 8,868 Value ($000) $5,358 Avg Close $591.76 Range $518.24 - $645.05
Q3 2022
Shares 5,508 Value ($000) $2,963 Avg Close $553.33 Range $508.87 - $593.76
Q2 2022
Shares 4,636 Value ($000) $2,628 Avg Close $574.29 Range $515.36 - $613.36
Q2 2020
Shares 11,966 Value ($000) $4,099 Avg Close $331.53 Range $279.71 - $388.10
Q1 2020
Shares 67,319 Value ($000) $22,968 Avg Close $476.76 Range $251.81 - $608.34
Q4 2019
Shares 127,926 Value ($000) $81,741 Avg Close $599.25 Range $575.16 - $625.62
Q3 2019
Shares 127,805 Value ($000) $84,790 Avg Close $662.81 Range $614.24 - $707.42
Q2 2019
Shares 119,417 Value ($000) $82,403 Avg Close $651.82 Range $622.82 - $702.80
Q1 2019
Shares 87,037 Value ($000) $59,462 Avg Close $623.97 Range $581.89 - $652.43
Q4 2018
Shares 36,184 Value ($000) $23,197 Avg Close $573.91 Range $514.45 - $630.78
Q3 2018
Shares 4,354 Value ($000) $2,523 Avg Close $526.55 Range $498.54 - $553.53
Q4 2015
Shares 6,290 Value ($000) $3,050 Avg Close $491.36 Range $423.49 - $548.37
Q3 2015
Shares 6,290 Value ($000) $3,630 Avg Close $595.59 Range $510.07 - $650.41
Q2 2015
Shares 6,290 Value ($000) $6,762 Avg Close $568.21 Range $516.59 - $607.95
Q1 2015
Shares 6,290 Value ($000) $6,603 Avg Close $528.21 Range $450.57 - $595.27
Q4 2014
Shares 7,297 Value ($000) $6,303 Avg Close $438.71 Range $361.50 - $511.73
Q3 2014
Shares 7,297 Value ($000) $5,105 Avg Close $381.66 Range $366.57 - $398.94
Q2 2014
Shares 8,010 Value ($000) $5,751 Avg Close $368.14 Range $345.36 - $392.61
Q1 2014
Shares 8,010 Value ($000) $5,637 Avg Close $359.32 Range $325.70 - $396.88
Q4 2013
Shares 8,010 Value ($000) $5,313 Avg Close $339.79 Range $315.53 - $360.20