GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 376 Value ($000) $0 Avg Close $604.47 Range $530.49 - $663.55
Q3 2019
Shares 759 Value ($000) $504 Avg Close $662.81 Range $614.24 - $707.42
Q2 2019
Shares 786 Value ($000) $542 Avg Close $651.82 Range $622.82 - $702.80
Q1 2019
Shares 889 Value ($000) $607 Avg Close $623.97 Range $581.89 - $652.43
Q4 2018
Shares 835 Value ($000) $535 Avg Close $573.91 Range $514.45 - $630.78
Q1 2017
Shares 1,054 Value ($000) $632 Avg Close $499.12 Range $459.77 - $551.04
Q4 2016
Shares 1,054 Value ($000) $539 Avg Close $444.66 Range $402.30 - $500.24
Q3 2016
Shares 1,061 Value ($000) $511 Avg Close $456.70 Range $432.03 - $479.72
Q2 2016
Shares 1,061 Value ($000) $519 Avg Close $442.70 Range $410.24 - $472.87
Q3 2014
Shares 338 Value ($000) $236 Avg Close $381.66 Range $366.57 - $398.94