GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201 Value ($000) $221 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 529 Value ($000) $623 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 529 Value ($000) $501 Avg Close $936.82 Range $869.08 - $1009.43

Q1 2025

Shares 1,041 Value ($000) $1,000 Avg Close $923.03 Range $832.63 - $986.09

Q4 2024

Shares 328 Value ($000) $286 Avg Close $866.75 Range $762.85 - $964.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201	$221	$1066.70	$926.52 - $1178.82
Q3 2025	529	$623	$1030.17	$879.14 - $1195.82
Q2 2025	529	$501	$936.82	$869.08 - $1009.43
Q1 2025	1,041	$1,000	$923.03	$832.63 - $986.09
Q4 2024	328	$286	$866.75	$762.85 - $964.88