GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 386 Value ($000) $424 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 1,518 Value ($000) $1,787 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 5,110 Value ($000) $4,835 Avg Close $936.82 Range $869.08 - $1009.43

Q1 2025

Shares 3,885 Value ($000) $3,733 Avg Close $923.03 Range $832.63 - $986.09

Q4 2024

Shares 1,851 Value ($000) $1,614 Avg Close $866.75 Range $762.85 - $964.88

Q3 2024

Shares 1,209 Value ($000) $993 Avg Close $750.07 Range $673.70 - $812.76

Q2 2024

Shares 2,374 Value ($000) $1,661 Avg Close $720.54 Range $678.65 - $768.23

Q1 2024

Shares 1,845 Value ($000) $1,416 Avg Close $703.54 Range $651.32 - $755.38

Q4 2023

Shares 3,696 Value ($000) $2,574 Avg Close $610.54 Range $553.07 - $689.54

Q3 2023

Shares 4,525 Value ($000) $2,638 Avg Close $567.12 Range $538.18 - $593.44

Q2 2023

Shares 3,066 Value ($000) $1,752 Avg Close $565.32 Range $543.70 - $587.92

Q1 2023

Shares 2,587 Value ($000) $1,541 Avg Close $604.47 Range $530.49 - $663.55

Q3 2022

Shares 1,517 Value ($000) $816 Avg Close $553.33 Range $508.87 - $593.76

Q4 2021

Shares 548 Value ($000) $345 Avg Close $565.37 Range $526.10 - $605.70

Q3 2020

Shares 712 Value ($000) $288 Avg Close $379.57 Range $310.30 - $422.29

Q4 2019

Shares 662 Value ($000) $423 Avg Close $599.25 Range $575.16 - $625.62

Q2 2017

Shares 482 Value ($000) $289 Avg Close $549.24 Range $536.34 - $564.97

Q4 2015

Shares 3,914 Value ($000) $1,898 Avg Close $491.36 Range $423.49 - $548.37

Q3 2015

Shares 1,083 Value ($000) $625 Avg Close $595.59 Range $510.07 - $650.41

Q1 2015

Shares 299 Value ($000) $314 Avg Close $528.21 Range $450.57 - $595.27

Q4 2014

Shares 603 Value ($000) $521 Avg Close $438.71 Range $361.50 - $511.73

Q3 2014

Shares 11,312 Value ($000) $7,914 Avg Close $381.66 Range $366.57 - $398.94

Q2 2014

Shares 15,933 Value ($000) $11,441 Avg Close $368.14 Range $345.36 - $392.61

Q1 2014

Shares 16,018 Value ($000) $11,273 Avg Close $359.32 Range $325.70 - $396.88

Q4 2013

Shares 15,859 Value ($000) $10,520 Avg Close $339.79 Range $315.53 - $360.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	386	$424	$1066.70	$926.52 - $1178.82
Q3 2025	1,518	$1,787	$1030.17	$879.14 - $1195.82
Q2 2025	5,110	$4,835	$936.82	$869.08 - $1009.43
Q1 2025	3,885	$3,733	$923.03	$832.63 - $986.09
Q4 2024	1,851	$1,614	$866.75	$762.85 - $964.88
Q3 2024	1,209	$993	$750.07	$673.70 - $812.76
Q2 2024	2,374	$1,661	$720.54	$678.65 - $768.23
Q1 2024	1,845	$1,416	$703.54	$651.32 - $755.38
Q4 2023	3,696	$2,574	$610.54	$553.07 - $689.54
Q3 2023	4,525	$2,638	$567.12	$538.18 - $593.44
Q2 2023	3,066	$1,752	$565.32	$543.70 - $587.92
Q1 2023	2,587	$1,541	$604.47	$530.49 - $663.55
Q3 2022	1,517	$816	$553.33	$508.87 - $593.76
Q4 2021	548	$345	$565.37	$526.10 - $605.70
Q3 2020	712	$288	$379.57	$310.30 - $422.29
Q4 2019	662	$423	$599.25	$575.16 - $625.62
Q2 2017	482	$289	$549.24	$536.34 - $564.97
Q4 2015	3,914	$1,898	$491.36	$423.49 - $548.37
Q3 2015	1,083	$625	$595.59	$510.07 - $650.41
Q1 2015	299	$314	$528.21	$450.57 - $595.27
Q4 2014	603	$521	$438.71	$361.50 - $511.73
Q3 2014	11,312	$7,914	$381.66	$366.57 - $398.94
Q2 2014	15,933	$11,441	$368.14	$345.36 - $392.61
Q1 2014	16,018	$11,273	$359.32	$325.70 - $396.88
Q4 2013	15,859	$10,520	$339.79	$315.53 - $360.20