GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206 Value ($000) $226 Avg Close $1066.70 Range $926.52 - $1178.82
Q1 2025
Shares 348 Value ($000) $334 Avg Close $923.03 Range $832.63 - $986.09
Q3 2024
Shares 370 Value ($000) $304 Avg Close $750.07 Range $673.70 - $812.76
Q1 2023
Shares 400 Value ($000) $238 Avg Close $604.47 Range $530.49 - $663.55
Q4 2020
Shares 682 Value ($000) $364 Avg Close $421.08 Range $357.79 - $519.22
Q4 2019
Shares 344 Value ($000) $220 Avg Close $599.25 Range $575.16 - $625.62
Q3 2019
Shares 310 Value ($000) $206 Avg Close $662.81 Range $614.24 - $707.42
Q2 2019
Shares 1,031 Value ($000) $711 Avg Close $651.82 Range $622.82 - $702.80
Q3 2018
Shares 486 Value ($000) $282 Avg Close $526.55 Range $498.54 - $553.53
Q2 2018
Shares 482 Value ($000) $283 Avg Close $555.10 Range $533.09 - $578.86
Q4 2017
Shares 394 Value ($000) $220 Avg Close $521.65 Range $494.71 - $546.17
Q3 2017
Shares 463 Value ($000) $271 Avg Close $537.02 Range $513.53 - $553.89
Q3 2016
Shares 489 Value ($000) $235 Avg Close $456.70 Range $432.03 - $479.72
Q4 2014
Shares 561 Value ($000) $485 Avg Close $438.71 Range $361.50 - $511.73