GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $13 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 10 Value ($000) $12 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 10 Value ($000) $9 Avg Close $936.82 Range $869.08 - $1009.43

Q1 2025

Shares 10 Value ($000) $10 Avg Close $923.03 Range $832.63 - $986.09

Q1 2020

Shares 4 Value ($000) $1 Avg Close $476.76 Range $251.81 - $608.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$13	$1066.70	$926.52 - $1178.82
Q3 2025	10	$12	$1030.17	$879.14 - $1195.82
Q2 2025	10	$9	$936.82	$869.08 - $1009.43
Q1 2025	10	$10	$923.03	$832.63 - $986.09
Q1 2020	4	$1	$476.76	$251.81 - $608.34