GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 50 Value ($000) $28 Avg Close $552.17 Range $498.05 - $604.52

Q4 2020

Shares 55 Value ($000) $29 Avg Close $421.08 Range $357.79 - $519.22

Q3 2020

Shares 55 Value ($000) $22 Avg Close $379.57 Range $310.30 - $422.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	50	$28	$552.17	$498.05 - $604.52
Q4 2020	55	$29	$421.08	$357.79 - $519.22
Q3 2020	55	$22	$379.57	$310.30 - $422.29